WaifuAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 24.42$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 24.42$ | 0.000000001210$ |
| 2026-06-14 | 0.000000000000000000$ | 3.41$ | 0.000000001210$ |
| 2026-06-13 | 0.000000000000000000$ | 3.41$ | 0.000000001160$ |
| 2026-06-11 | 0.000000000000000000$ | 4.26$ | 0.000000001160$ |
| 2026-06-10 | 0.000000000000000000$ | 59.90$ | 0.000000001135$ |
| 2026-06-09 | 0.000000000000000000$ | 12.16$ | 0.000000001153$ |
| 2026-06-08 | 0.000000000000000000$ | 12.16$ | 0.000000001164$ |
| 2026-06-05 | 0.000000000000000000$ | 7.03$ | 0.000000001164$ |
| 2026-06-04 | 0.000000000000000000$ | 42.01$ | 0.000000001229$ |
| 2026-06-03 | 0.000000000000000000$ | 10.96$ | 0.000000001265$ |
| 2026-06-02 | 0.000000000000000000$ | 11.11$ | 0.000000001370$ |
| 2026-06-01 | 0.000000000000000000$ | 1.13$ | 0.000000001389$ |
| 2026-05-31 | 0.000000000000000000$ | 57.96$ | 0.000000001389$ |
| 2026-05-30 | 0.000000000000000000$ | 116.95$ | 0.000000001406$ |
| 2026-05-29 | 0.000000000000000000$ | 118.40$ | 0.000000001419$ |
| 2026-05-28 | 0.000000000000000000$ | 8.09$ | 0.000000001399$ |
| 2026-05-27 | 0.000000000000000000$ | 6.94$ | 0.000000001398$ |
| 2026-05-26 | 0.000000000000000000$ | 6.93$ | 0.000000001435$ |
| 2026-05-25 | 0.000000000000000000$ | 2.80$ | 0.000000001434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
