Wake 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 22,813$ | 51.44$ | N/A |
| 2026-06-27 | 209,151$ | 14.65$ | 0.00000209$ |
| 2026-06-26 | 209,164$ | 17.23$ | 0.00000209$ |
| 2026-06-25 | 217,834$ | 25.42$ | 0.00000218$ |
| 2026-06-24 | 23,840$ | 3,623.96$ | 0.000000238400$ |
| 2026-06-23 | 28,222$ | 13,133.59$ | 0.000000282222$ |
| 2026-06-22 | 141,842$ | 8,846.25$ | 0.00000142$ |
| 2026-06-21 | 144,720$ | 5,019.50$ | 0.00000145$ |
| 2026-06-20 | 144,443$ | 4,265.68$ | 0.00000144$ |
| 2026-06-19 | 138,140$ | 4,838.15$ | 0.00000138$ |
| 2026-06-18 | 147,470$ | 17,166.07$ | 0.00000147$ |
| 2026-06-17 | 219,701$ | 117.64$ | 0.00000220$ |
| 2026-06-16 | 258,391$ | 40,176$ | 0.00000258$ |
| 2026-06-15 | 307,464$ | 21,124$ | 0.00000307$ |
| 2026-06-14 | 267,991$ | 12,002.19$ | 0.00000268$ |
| 2026-06-13 | 292,157$ | 7,705.70$ | 0.00000292$ |
| 2026-06-12 | 276,312$ | 17,643.09$ | 0.00000276$ |
| 2026-06-11 | 347,341$ | 24,379$ | 0.00000347$ |
| 2026-06-10 | 343,773$ | 39,014$ | 0.00000344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
