Wakehacker by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 110,258$ | 759.20$ | N/A |
| 2026-06-19 | 117,848$ | 797.93$ | 0.00016967$ |
| 2026-06-18 | 113,930$ | 604.11$ | 0.00018131$ |
| 2026-06-17 | 113,930$ | 604.11$ | 0.00017528$ |
| 2026-06-16 | 114,493$ | 606.54$ | 0.00017528$ |
| 2026-06-15 | 116,012$ | 351.76$ | 0.00017607$ |
| 2026-06-14 | 116,012$ | 351.76$ | 0.00017848$ |
| 2026-06-10 | 107,279$ | 115.41$ | 0.00017848$ |
| 2026-06-09 | 107,798$ | 363.67$ | 0.00016504$ |
| 2026-06-08 | 104,711$ | 2.01$ | 0.00016584$ |
| 2026-06-07 | 99,443$ | 1.91$ | 0.00016109$ |
| 2026-06-06 | 107,235$ | 2.67$ | 0.00015299$ |
| 2026-06-05 | 121,107$ | 70.07$ | 0.00016498$ |
| 2026-06-04 | 132,337$ | 745.23$ | 0.00018636$ |
| 2026-06-03 | 124,384$ | 700.54$ | 0.00020360$ |
| 2026-06-02 | 124,384$ | 700.54$ | 0.00019136$ |
| 2026-05-30 | 125,824$ | 7.61$ | 0.00019136$ |
| 2026-05-29 | 122,606$ | 7.40$ | 0.00019366$ |
| 2026-05-28 | 133,783$ | 42.25$ | 0.00018863$ |
| 2026-05-27 | 138,718$ | 43.18$ | 0.00020582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
