Walken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 283,054$ | 1,108.70$ | N/A |
| 2026-04-13 | 274,488$ | 708.83$ | 0.00017920$ |
| 2026-04-12 | 282,719$ | 742.51$ | 0.00017377$ |
| 2026-04-11 | 282,684$ | 725.71$ | 0.00017892$ |
| 2026-04-10 | 281,412$ | 1,608.73$ | 0.00017896$ |
| 2026-04-09 | 280,353$ | 862.30$ | 0.00017817$ |
| 2026-04-08 | 286,288$ | 1,293.36$ | 0.00017749$ |
| 2026-04-07 | 274,489$ | 819.60$ | 0.00018124$ |
| 2026-04-06 | 279,248$ | 636.56$ | 0.00017395$ |
| 2026-04-05 | 275,469$ | 641.26$ | 0.00017679$ |
| 2026-04-04 | 275,800$ | 1,685.31$ | 0.00017439$ |
| 2026-04-03 | 264,497$ | 1,459.68$ | 0.00017460$ |
| 2026-04-02 | 272,080$ | 1,833.76$ | 0.00016745$ |
| 2026-04-01 | 276,819$ | 2,096.56$ | 0.00017225$ |
| 2026-03-31 | 264,905$ | 1,111.92$ | 0.00017525$ |
| 2026-03-30 | 262,815$ | 1,103.40$ | 0.00016801$ |
| 2026-03-29 | 261,646$ | 1,810.17$ | 0.00016638$ |
| 2026-03-28 | 262,482$ | 1,186.54$ | 0.00016565$ |
| 2026-03-27 | 269,552$ | 1,395.78$ | 0.00016617$ |
| 2026-03-26 | 279,435$ | 1,080.83$ | 0.00017065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
