Walken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 286,370$ | 723.40$ | N/A |
| 2026-06-01 | 290,188$ | 434.13$ | 0.00017803$ |
| 2026-05-31 | 287,563$ | 437.28$ | 0.00018040$ |
| 2026-05-30 | 288,535$ | 578.35$ | 0.00017877$ |
| 2026-05-29 | 288,572$ | 1,652.72$ | 0.00017937$ |
| 2026-05-28 | 289,151$ | 915.54$ | 0.00017940$ |
| 2026-05-27 | 293,353$ | 1,421.23$ | 0.00017976$ |
| 2026-05-26 | 312,104$ | 307.21$ | 0.00018237$ |
| 2026-05-25 | 311,084$ | 530.10$ | 0.00019385$ |
| 2026-05-24 | 310,753$ | 835.93$ | 0.00019341$ |
| 2026-05-23 | 303,471$ | 700.34$ | 0.00019319$ |
| 2026-05-22 | 309,930$ | 638.37$ | 0.00018866$ |
| 2026-05-21 | 306,357$ | 525.20$ | 0.00019268$ |
| 2026-05-20 | 306,170$ | 525.16$ | 0.00019230$ |
| 2026-05-19 | 303,516$ | 774.46$ | 0.00019186$ |
| 2026-05-18 | 307,535$ | 572.01$ | 0.00019028$ |
| 2026-05-17 | 311,137$ | 575.98$ | 0.00019284$ |
| 2026-05-16 | 309,155$ | 672.68$ | 0.00019519$ |
| 2026-05-15 | 314,035$ | 875.84$ | 0.00019394$ |
| 2026-05-14 | 310,201$ | 807.56$ | 0.00019670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
