Wall Street Games [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 39,753$ | 30.67$ | N/A |
| 2026-04-16 | 38,706$ | 11.19$ | 0.000000000093380$ |
| 2026-04-15 | 38,130$ | 2.93$ | 0.000000000091018$ |
| 2026-04-14 | 38,353$ | 3.05$ | 0.000000000089654$ |
| 2026-04-13 | 87,195$ | 2.94$ | 0.000000000090179$ |
| 2026-04-12 | 126,111$ | 1.47$ | 0.000000000205018$ |
| 2026-04-11 | 37,584$ | 1.77$ | 0.000000000296517$ |
| 2026-04-10 | 37,420$ | 236.05$ | 0.000000000088370$ |
| 2026-04-09 | 37,530$ | 1,453.41$ | 0.000000000087984$ |
| 2026-04-08 | 39,029$ | 47.40$ | 0.000000000088256$ |
| 2026-04-07 | 39,029$ | 47.40$ | 0.000000000091762$ |
| 2026-04-05 | 36,936$ | 1.13$ | 0.000000000091762$ |
| 2026-04-04 | 36,780$ | 3.72$ | 0.000000000086846$ |
| 2026-04-03 | 41,210$ | 0.000000000193795$ | 0.000000000086479$ |
| 2026-04-02 | 38,175$ | 7.94$ | 0.000000000096897$ |
| 2026-04-01 | 38,591$ | 12.88$ | 0.000000000089770$ |
| 2026-03-31 | 38,026$ | 6.99$ | 0.000000000090737$ |
| 2026-03-30 | 37,905$ | 41.04$ | 0.000000000089428$ |
| 2026-03-29 | 38,324$ | 41.97$ | 0.000000000089124$ |
| 2026-03-28 | 38,222$ | 183.22$ | 0.000000000090130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
