Wall Street Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 282,997$ | 1,109.26$ | N/A |
| 2026-06-04 | 274,474$ | 90.08$ | 0.00015027$ |
| 2026-06-03 | 287,726$ | 12.75$ | 0.00014589$ |
| 2026-06-02 | 306,082$ | 3.34$ | 0.00015279$ |
| 2026-06-01 | 313,118$ | 2.65$ | 0.00016263$ |
| 2026-05-31 | 319,461$ | 342.72$ | 0.00016647$ |
| 2026-05-30 | 291,675$ | 1,215.18$ | 0.00016989$ |
| 2026-05-29 | 302,012$ | 1,731.57$ | 0.00015510$ |
| 2026-05-28 | 330,248$ | 3.41$ | 0.00016051$ |
| 2026-05-27 | 330,248$ | 3.41$ | 0.00017547$ |
| 2026-05-25 | 331,717$ | 65.41$ | 0.00017547$ |
| 2026-05-24 | 332,112$ | 114.25$ | 0.00017625$ |
| 2026-05-23 | 330,899$ | 1,500.35$ | 0.00017654$ |
| 2026-05-22 | 312,769$ | 164.97$ | 0.00017582$ |
| 2026-05-21 | 308,244$ | 3.07$ | 0.00016606$ |
| 2026-05-20 | 304,054$ | 2,146.02$ | 0.00016379$ |
| 2026-05-19 | 279,935$ | 47.53$ | 0.00016138$ |
| 2026-05-18 | 282,266$ | 8.66$ | 0.00014880$ |
| 2026-05-17 | 286,060$ | 4.97$ | 0.00014998$ |
| 2026-05-16 | 293,337$ | 68.32$ | 0.00015199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
