Wall Street Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 277,800$ | 17.42$ | N/A |
| 2026-04-16 | 268,068$ | 2.45$ | 0.00014761$ |
| 2026-04-15 | 266,885$ | 2.44$ | 0.00014244$ |
| 2026-04-14 | 267,277$ | 48.54$ | 0.00014181$ |
| 2026-04-13 | 257,038$ | 49.08$ | 0.00014205$ |
| 2026-04-12 | 266,908$ | 169.37$ | 0.00013654$ |
| 2026-04-11 | 264,639$ | 196.16$ | 0.00014182$ |
| 2026-04-10 | 263,957$ | 5.07$ | 0.00014059$ |
| 2026-04-09 | 263,957$ | 5.07$ | 0.00014025$ |
| 2026-04-08 | 264,959$ | 6.06$ | 0.00014025$ |
| 2026-04-07 | 265,741$ | 1.66$ | 0.00014078$ |
| 2026-04-06 | 263,546$ | 7.74$ | 0.00014120$ |
| 2026-04-05 | 258,421$ | 1.11$ | 0.00014003$ |
| 2026-04-04 | 257,843$ | 1.11$ | 0.00013734$ |
| 2026-04-03 | 256,011$ | 1.40$ | 0.00013693$ |
| 2026-04-02 | 267,605$ | 2.09$ | 0.00013603$ |
| 2026-04-01 | 270,225$ | 66.66$ | 0.00014219$ |
| 2026-03-31 | 267,448$ | 76.30$ | 0.00014358$ |
| 2026-03-30 | 270,349$ | 52.19$ | 0.00014211$ |
| 2026-03-29 | 272,777$ | 70.58$ | 0.00014365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
