WalletConnect Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,565,810$ | 62,431,060$ | N/A |
| 2026-04-15 | 10,424,934$ | 14,501,192$ | 0.061964$ |
| 2026-04-14 | 10,985,586$ | 44,413,132$ | 0.055989$ |
| 2026-04-13 | 9,723,287$ | 8,641,659$ | 0.059124$ |
| 2026-04-12 | 10,433,401$ | 5,141,014$ | 0.052219$ |
| 2026-04-11 | 10,646,595$ | 7,106,356$ | 0.056031$ |
| 2026-04-10 | 10,556,158$ | 6,002,457$ | 0.057174$ |
| 2026-04-09 | 10,654,200$ | 5,744,273$ | 0.056686$ |
| 2026-04-08 | 10,964,159$ | 12,020,200$ | 0.057223$ |
| 2026-04-07 | 10,479,326$ | 11,395,787$ | 0.058958$ |
| 2026-04-06 | 10,243,255$ | 5,902,401$ | 0.056332$ |
| 2026-04-05 | 10,326,263$ | 7,725,585$ | 0.055012$ |
| 2026-04-04 | 10,070,240$ | 5,962,601$ | 0.055475$ |
| 2026-04-03 | 10,014,741$ | 6,378,725$ | 0.054097$ |
| 2026-04-02 | 10,402,977$ | 10,422,760$ | 0.053749$ |
| 2026-04-01 | 10,567,641$ | 23,046,543$ | 0.055896$ |
| 2026-03-31 | 10,075,890$ | 4,484,347$ | 0.056785$ |
| 2026-03-30 | 10,034,838$ | 4,716,560$ | 0.054095$ |
| 2026-03-29 | 10,473,880$ | 4,419,322$ | 0.053885$ |
| 2026-03-28 | 10,583,095$ | 4,677,040$ | 0.056240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
