WallStreetBets DApp 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 153,624$ | 39.62$ | N/A |
| 2026-07-04 | 148,206$ | 51.74$ | 0.00014821$ |
| 2026-07-03 | 153,607$ | 65.60$ | 0.00015361$ |
| 2026-07-02 | 150,971$ | 150.34$ | 0.00015097$ |
| 2026-07-01 | 149,381$ | 394.10$ | 0.00014938$ |
| 2026-06-30 | 148,484$ | 86.63$ | 0.00014848$ |
| 2026-06-29 | 150,264$ | 125.00$ | 0.00015026$ |
| 2026-06-28 | 149,183$ | 102.25$ | 0.00014918$ |
| 2026-06-27 | 150,585$ | 88.31$ | 0.00015059$ |
| 2026-06-26 | 152,269$ | 213.66$ | 0.00015227$ |
| 2026-06-25 | 150,907$ | 610.90$ | 0.00015091$ |
| 2026-06-24 | 151,570$ | 454.37$ | 0.00015157$ |
| 2026-06-23 | 154,049$ | 211.94$ | 0.00015405$ |
| 2026-06-22 | 157,730$ | 208.18$ | 0.00015773$ |
| 2026-06-21 | 155,899$ | 40.47$ | 0.00015590$ |
| 2026-06-20 | 156,735$ | 90.03$ | 0.00015674$ |
| 2026-06-19 | 157,920$ | 136.85$ | 0.00015792$ |
| 2026-06-18 | 155,188$ | 143.96$ | 0.00015519$ |
| 2026-06-17 | 159,566$ | 81.89$ | 0.00015957$ |
| 2026-06-16 | 159,905$ | 78.76$ | 0.00015990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
