Wally 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 12,298.77$ | 1.38$ | N/A |
| 2026-04-11 | 12,340.72$ | 2.70$ | 0.00001230$ |
| 2026-04-10 | 12,340.72$ | 2.70$ | 0.00001234$ |
| 2026-04-05 | 11,675.05$ | 1.42$ | 0.00001234$ |
| 2026-04-04 | 11,668.43$ | 1.42$ | 0.00001168$ |
| 2026-04-03 | 11,508.42$ | 1.34$ | 0.00001167$ |
| 2026-04-02 | 12,045.98$ | 13.79$ | 0.00001151$ |
| 2026-04-01 | 12,158.36$ | 1.28$ | 0.00001205$ |
| 2026-03-31 | 12,263.46$ | 2.59$ | 0.00001216$ |
| 2026-03-30 | 12,263.46$ | 2.59$ | 0.00001221$ |
| 2026-03-28 | 12,435.44$ | 1.38$ | 0.00001221$ |
| 2026-03-27 | 12,435.44$ | 1.38$ | 0.00001244$ |
| 2026-03-26 | 13,289.11$ | 4.91$ | 0.00001244$ |
| 2026-03-25 | 13,342.08$ | 4.91$ | 0.00001335$ |
| 2026-03-24 | 12,362.58$ | 0.981435$ | 0.00001334$ |
| 2026-03-23 | 12,559.28$ | 2.01$ | 0.00001236$ |
| 2026-03-22 | 13,000.88$ | 3.01$ | 0.00001262$ |
| 2026-03-21 | 13,007.58$ | 1.57$ | 0.00001300$ |
| 2026-03-20 | 13,162.61$ | 4.28$ | 0.00001301$ |
| 2026-03-19 | 12,998.09$ | 2.92$ | 0.00001316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
