Wally 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 13,562.40$ | 17.42$ | N/A |
| 2026-06-17 | 13,639.86$ | 17.40$ | 0.00001356$ |
| 2026-06-16 | 13,639.86$ | 17.40$ | 0.00001354$ |
| 2026-06-14 | 12,471.47$ | 21.55$ | 0.00001354$ |
| 2026-06-13 | 12,283.24$ | 21.02$ | 0.00001254$ |
| 2026-06-12 | 12,283.24$ | 21.02$ | 0.00001229$ |
| 2026-06-09 | 12,266.61$ | 3.31$ | 0.00001229$ |
| 2026-06-08 | 11,973.21$ | 12.93$ | 0.00001227$ |
| 2026-06-07 | 11,973.21$ | 12.93$ | 0.00001195$ |
| 2026-06-04 | 13,829.01$ | 4.35$ | 0.00001195$ |
| 2026-06-03 | 13,658.09$ | 13.09$ | 0.00001383$ |
| 2026-06-02 | 14,989.63$ | 38.64$ | 0.00001361$ |
| 2026-06-01 | 14,999.92$ | 4.09$ | 0.00001499$ |
| 2026-05-31 | 14,999.92$ | 4.09$ | 0.00001500$ |
| 2026-05-28 | 15,399.05$ | 1.68$ | 0.00001500$ |
| 2026-05-27 | 15,415.66$ | 1.35$ | 0.00001540$ |
| 2026-05-26 | 15,415.66$ | 1.35$ | 0.00001532$ |
| 2026-05-25 | 15,544.14$ | 5.51$ | 0.00001532$ |
| 2026-05-24 | 15,544.14$ | 5.51$ | 0.00001555$ |
| 2026-05-23 | 15,584.07$ | 5.49$ | 0.00001555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
