Walmart (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,299,293$ | 1,188,939$ | N/A |
| 2026-06-01 | 2,330,235$ | 1,309,853$ | 114.92$ |
| 2026-05-31 | 2,335,547$ | 1,245,889$ | 116.51$ |
| 2026-05-30 | 2,332,331$ | 1,251,184$ | 116.79$ |
| 2026-05-29 | 2,382,588$ | 1,281,245$ | 116.63$ |
| 2026-05-28 | 2,382,392$ | 1,295,936$ | 119.15$ |
| 2026-05-27 | 2,370,144$ | 1,226,526$ | 118.91$ |
| 2026-05-26 | 2,411,645$ | 1,366,578$ | 118.60$ |
| 2026-05-25 | 2,405,313$ | 1,269,773$ | 120.63$ |
| 2026-05-24 | 2,412,284$ | 1,229,434$ | 120.51$ |
| 2026-05-23 | 2,408,245$ | 1,286,024$ | 120.66$ |
| 2026-05-22 | 2,429,192$ | 1,343,167$ | 120.46$ |
| 2026-05-21 | 2,614,509$ | 1,426,341$ | 121.99$ |
| 2026-05-20 | 2,666,904$ | 1,424,737$ | 131.65$ |
| 2026-05-19 | 2,644,641$ | 1,399,458$ | 134.32$ |
| 2026-05-18 | 2,613,508$ | 1,465,882$ | 133.23$ |
| 2026-05-17 | 2,618,080$ | 1,486,495$ | 131.67$ |
| 2026-05-16 | 2,622,139$ | 1,434,103$ | 131.90$ |
| 2026-05-15 | 2,633,978$ | 1,369,956$ | 132.11$ |
| 2026-05-14 | 2,601,233$ | 1,360,186$ | 132.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
