Walmart (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,125,218$ | 531,948$ | N/A |
| 2026-08-31 | 2,090,193$ | 518,792$ | 105.41$ |
| 2026-08-30 | 2,087,321$ | 861,401$ | 103.71$ |
| 2026-08-29 | 2,090,298$ | 859,754$ | 103.57$ |
| 2026-08-28 | 2,080,936$ | 538,192$ | 103.72$ |
| 2026-08-27 | 2,114,024$ | 860,187$ | 103.26$ |
| 2026-08-26 | 2,157,125$ | 980,924$ | 104.88$ |
| 2026-08-25 | 2,172,029$ | 840,351$ | 105.95$ |
| 2026-08-24 | 2,120,079$ | 637,547$ | 106.91$ |
| 2026-08-23 | 2,117,999$ | 656,459$ | 104.73$ |
| 2026-08-22 | 2,109,966$ | 702,506$ | 104.62$ |
| 2026-08-21 | 2,111,835$ | 724,480$ | 104.23$ |
| 2026-08-20 | 2,313,736$ | 459,088$ | 104.58$ |
| 2026-08-19 | 2,335,004$ | 448,898$ | 115.08$ |
| 2026-08-18 | 2,315,199$ | 410,966$ | 115.96$ |
| 2026-08-17 | 2,331,491$ | 432,733$ | 114.97$ |
| 2026-08-16 | 2,332,030$ | 456,307$ | 115.66$ |
| 2026-08-15 | 2,338,709$ | 444,210$ | 115.68$ |
| 2026-08-14 | 2,335,701$ | 463,163$ | 116.01$ |
| 2026-08-13 | 2,346,056$ | 483,958$ | 115.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
