Walmart (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,393,499$ | 1,200,921$ | N/A |
| 2026-10-15 | 2,361,028$ | 1,184,151$ | 119.27$ |
| 2026-10-14 | 2,267,875$ | 1,127,444$ | 117.44$ |
| 2026-10-13 | 2,292,233$ | 1,163,954$ | 112.79$ |
| 2026-10-12 | 2,242,696$ | 1,153,312$ | 113.91$ |
| 2026-10-11 | 2,243,461$ | 1,114,348$ | 111.41$ |
| 2026-10-10 | 2,250,967$ | 1,171,346$ | 111.45$ |
| 2026-10-09 | 2,236,547$ | 1,151,786$ | 111.82$ |
| 2026-10-08 | 2,189,761$ | 1,190,144$ | 111.13$ |
| 2026-10-07 | 2,167,310$ | 1,119,249$ | 108.74$ |
| 2026-10-06 | 2,124,775$ | 1,157,309$ | 107.59$ |
| 2026-10-05 | 2,122,329$ | 1,139,148$ | 105.49$ |
| 2026-10-04 | 2,122,255$ | 1,161,861$ | 105.46$ |
| 2026-10-03 | 2,116,871$ | 1,116,411$ | 105.46$ |
| 2026-10-02 | 2,135,563$ | 1,157,245$ | 105.22$ |
| 2026-10-01 | 2,135,518$ | 1,186,255$ | 105.22$ |
| 2026-09-30 | 2,171,679$ | 1,143,114$ | 105.24$ |
| 2026-09-29 | 2,214,799$ | 1,239,880$ | 107.06$ |
| 2026-09-28 | 2,207,808$ | 1,142,947$ | 109.21$ |
| 2026-09-27 | 2,204,753$ | 1,121,617$ | 108.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
