Walmart (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,518,978$ | 113,126$ | N/A |
| 2026-04-17 | 2,488,491$ | 106,774$ | 126.90$ |
| 2026-04-16 | 2,477,526$ | 103,815$ | 125.33$ |
| 2026-04-15 | 2,483,949$ | 109,513$ | 124.76$ |
| 2026-04-14 | 2,496,103$ | 107,530$ | 125.07$ |
| 2026-04-13 | 2,527,190$ | 106,098$ | 125.72$ |
| 2026-04-12 | 2,525,686$ | 105,164$ | 127.28$ |
| 2026-04-11 | 2,528,131$ | 106,807$ | 127.33$ |
| 2026-04-10 | 2,551,471$ | 105,845$ | 127.33$ |
| 2026-04-09 | 2,514,772$ | 118,198$ | 128.68$ |
| 2026-04-08 | 2,457,373$ | 113,584$ | 126.76$ |
| 2026-04-07 | 2,501,649$ | 112,134$ | 123.98$ |
| 2026-04-06 | 2,476,874$ | 105,646$ | 126.41$ |
| 2026-04-05 | 2,483,351$ | 106,371$ | 125.12$ |
| 2026-04-04 | 2,485,859$ | 107,819$ | 125.25$ |
| 2026-04-03 | 2,481,611$ | 110,660$ | 125.32$ |
| 2026-04-02 | 2,466,166$ | 111,711$ | 125.17$ |
| 2026-04-01 | 2,465,433$ | 108,320$ | 124.39$ |
| 2026-03-31 | 2,466,050$ | 109,974$ | 124.36$ |
| 2026-03-30 | 2,434,603$ | 108,214$ | 124.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
