Walmart xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 263,840$ | 1.13$ | N/A |
| 2026-04-16 | 263,798$ | 1.003$ | 121.42$ |
| 2026-04-15 | 269,052$ | 98.76$ | 121.40$ |
| 2026-04-14 | 276,529$ | 14.43$ | 123.86$ |
| 2026-04-13 | 271,103$ | 1.17$ | 127.31$ |
| 2026-04-12 | 276,669$ | 9.54$ | 124.81$ |
| 2026-04-11 | 270,654$ | 112.45$ | 127.37$ |
| 2026-04-10 | 279,311$ | 2.37$ | 124.61$ |
| 2026-04-09 | 279,416$ | 1.17$ | 128.59$ |
| 2026-04-08 | 285,032$ | 1.041$ | 128.64$ |
| 2026-04-07 | 279,836$ | 15.09$ | 131.23$ |
| 2026-04-06 | 285,972$ | 1.38$ | 128.89$ |
| 2026-04-05 | 280,473$ | 7.23$ | 131.70$ |
| 2026-04-04 | 280,473$ | 7.23$ | 129.17$ |
| 2026-04-03 | 280,163$ | 100.73$ | 129.17$ |
| 2026-04-02 | 272,314$ | 1.43$ | 129.03$ |
| 2026-04-01 | 275,686$ | 51.10$ | 125.41$ |
| 2026-03-31 | 273,568$ | 6.09$ | 126.97$ |
| 2026-03-30 | 267,716$ | 44.90$ | 126.00$ |
| 2026-03-29 | 272,268$ | 1.98$ | 123.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
