Walmart xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 182,869$ | 418.63$ | N/A |
| 2026-06-01 | 197,248$ | 199.50$ | 116.34$ |
| 2026-05-31 | 191,011$ | 20.89$ | 125.49$ |
| 2026-05-30 | 192,158$ | 5.68$ | 121.52$ |
| 2026-05-29 | 188,109$ | 5.68$ | 122.25$ |
| 2026-05-28 | 191,927$ | 5.80$ | 119.67$ |
| 2026-05-27 | 191,444$ | 138.38$ | 122.10$ |
| 2026-05-26 | 198,064$ | 127.29$ | 121.81$ |
| 2026-05-25 | 198,064$ | 127.56$ | 126.02$ |
| 2026-05-24 | 202,067$ | 150.40$ | 126.02$ |
| 2026-05-23 | 194,095$ | 9.69$ | 128.58$ |
| 2026-05-22 | 221,594$ | 235.94$ | 123.50$ |
| 2026-05-21 | 234,025$ | 1.29$ | 123.50$ |
| 2026-05-20 | 234,480$ | 31.16$ | 130.43$ |
| 2026-05-19 | 236,250$ | 12.70$ | 130.69$ |
| 2026-05-18 | 237,464$ | 34.90$ | 131.68$ |
| 2026-05-17 | 238,696$ | 14.60$ | 132.37$ |
| 2026-05-16 | 248,379$ | 465.75$ | 133.07$ |
| 2026-05-15 | 228,211$ | 1.21$ | 138.45$ |
| 2026-05-14 | 226,975$ | 436.36$ | 127.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
