Walrus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 57,490,029$ | 3,025,899$ | N/A |
| 2026-08-30 | 58,927,260$ | 2,306,939$ | 0.02290249$ |
| 2026-08-29 | 58,607,534$ | 3,598,924$ | 0.02347505$ |
| 2026-08-28 | 60,609,454$ | 3,397,500$ | 0.02334768$ |
| 2026-08-27 | 59,807,865$ | 4,530,521$ | 0.02414519$ |
| 2026-08-26 | 57,112,256$ | 4,754,712$ | 0.02382586$ |
| 2026-08-25 | 57,669,463$ | 4,461,254$ | 0.02275200$ |
| 2026-08-24 | 59,438,715$ | 4,078,509$ | 0.02297397$ |
| 2026-08-23 | 58,658,071$ | 6,832,748$ | 0.02367880$ |
| 2026-08-22 | 63,311,001$ | 6,691,829$ | 0.02336781$ |
| 2026-08-21 | 58,868,051$ | 4,537,069$ | 0.02522141$ |
| 2026-08-20 | 56,539,451$ | 4,383,719$ | 0.02345146$ |
| 2026-08-19 | 53,536,910$ | 5,754,806$ | 0.02252381$ |
| 2026-08-18 | 51,413,187$ | 4,931,011$ | 0.02132768$ |
| 2026-08-17 | 54,214,355$ | 14,397,106$ | 0.02048164$ |
| 2026-08-16 | 61,841,187$ | 39,565,470$ | 0.02159755$ |
| 2026-08-15 | 52,006,167$ | 2,143,696$ | 0.02463588$ |
| 2026-08-14 | 52,593,398$ | 3,040,777$ | 0.02071787$ |
| 2026-08-13 | 53,307,424$ | 6,066,403$ | 0.02095181$ |
| 2026-08-12 | 59,770,060$ | 2,540,752$ | 0.02123625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
