Walrus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 131,067,215$ | 5,415,849$ | N/A |
| 2026-05-31 | 136,128,595$ | 4,292,197$ | 0.055796$ |
| 2026-05-30 | 133,948,064$ | 7,406,909$ | 0.057977$ |
| 2026-05-29 | 143,831,868$ | 16,852,797$ | 0.056928$ |
| 2026-05-28 | 143,787,743$ | 14,828,855$ | 0.061216$ |
| 2026-05-27 | 149,659,757$ | 16,700,059$ | 0.061211$ |
| 2026-05-26 | 153,600,956$ | 10,635,575$ | 0.063688$ |
| 2026-05-25 | 151,387,873$ | 4,599,992$ | 0.065253$ |
| 2026-05-24 | 151,859,648$ | 6,457,199$ | 0.064433$ |
| 2026-05-23 | 149,898,639$ | 7,501,072$ | 0.064632$ |
| 2026-05-22 | 161,758,003$ | 8,481,142$ | 0.063807$ |
| 2026-05-21 | 159,385,705$ | 5,734,633$ | 0.068926$ |
| 2026-05-20 | 155,415,450$ | 7,828,799$ | 0.067835$ |
| 2026-05-19 | 154,989,077$ | 8,804,355$ | 0.066131$ |
| 2026-05-18 | 162,654,537$ | 5,775,467$ | 0.065952$ |
| 2026-05-17 | 169,390,289$ | 5,613,359$ | 0.069463$ |
| 2026-05-16 | 176,135,823$ | 8,261,388$ | 0.072094$ |
| 2026-05-15 | 191,536,263$ | 7,363,774$ | 0.075036$ |
| 2026-05-14 | 194,358,174$ | 10,516,159$ | 0.081502$ |
| 2026-05-13 | 200,146,578$ | 9,626,086$ | 0.082769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
