Walrus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 75,061,070$ | 3,046,635$ | N/A |
| 2026-07-15 | 76,409,787$ | 3,295,128$ | 0.03110303$ |
| 2026-07-14 | 76,909,888$ | 3,913,481$ | 0.03130660$ |
| 2026-07-13 | 74,985,395$ | 4,433,165$ | 0.03052323$ |
| 2026-07-12 | 75,525,162$ | 3,188,797$ | 0.03074294$ |
| 2026-07-11 | 77,334,756$ | 3,754,346$ | 0.03147955$ |
| 2026-07-10 | 78,742,911$ | 3,685,131$ | 0.03205275$ |
| 2026-07-09 | 77,627,413$ | 3,591,354$ | 0.03159868$ |
| 2026-07-08 | 76,894,085$ | 3,542,205$ | 0.03130017$ |
| 2026-07-07 | 79,758,550$ | 2,975,282$ | 0.03246617$ |
| 2026-07-06 | 82,343,386$ | 3,374,333$ | 0.03351834$ |
| 2026-07-05 | 81,376,698$ | 2,872,486$ | 0.03312484$ |
| 2026-07-04 | 81,760,114$ | 3,858,763$ | 0.03328091$ |
| 2026-07-03 | 83,382,149$ | 3,680,293$ | 0.03394117$ |
| 2026-07-02 | 80,057,582$ | 5,142,297$ | 0.03258789$ |
| 2026-07-01 | 75,958,694$ | 4,663,877$ | 0.03091941$ |
| 2026-06-30 | 72,954,741$ | 3,756,401$ | 0.03035828$ |
| 2026-06-29 | 76,212,999$ | 5,492,028$ | 0.03171412$ |
| 2026-06-28 | 76,832,312$ | 8,358,490$ | 0.03197183$ |
| 2026-06-27 | 76,163,497$ | 5,412,055$ | 0.03169352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
