Walrus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 163,225,062$ | 7,665,503$ | N/A |
| 2026-04-13 | 160,050,621$ | 7,766,710$ | 0.071132$ |
| 2026-04-12 | 168,264,795$ | 11,831,651$ | 0.069709$ |
| 2026-04-11 | 175,046,738$ | 39,221,897$ | 0.073308$ |
| 2026-04-10 | 166,163,130$ | 6,893,324$ | 0.076163$ |
| 2026-04-09 | 166,260,330$ | 6,302,788$ | 0.072371$ |
| 2026-04-08 | 175,453,909$ | 8,394,865$ | 0.072391$ |
| 2026-04-07 | 159,823,419$ | 6,238,237$ | 0.076445$ |
| 2026-04-06 | 161,148,531$ | 4,063,802$ | 0.069611$ |
| 2026-04-05 | 162,789,934$ | 4,751,641$ | 0.070219$ |
| 2026-04-04 | 163,608,221$ | 4,947,517$ | 0.070921$ |
| 2026-04-03 | 161,015,794$ | 6,440,929$ | 0.071257$ |
| 2026-04-02 | 162,508,767$ | 6,945,582$ | 0.070146$ |
| 2026-04-01 | 159,368,722$ | 7,681,192$ | 0.070777$ |
| 2026-03-31 | 155,207,874$ | 8,335,374$ | 0.071075$ |
| 2026-03-30 | 149,507,747$ | 7,165,004$ | 0.069195$ |
| 2026-03-29 | 153,910,211$ | 6,202,066$ | 0.066698$ |
| 2026-03-28 | 156,185,506$ | 10,330,621$ | 0.068633$ |
| 2026-03-27 | 172,891,234$ | 5,718,245$ | 0.069679$ |
| 2026-03-26 | 182,127,411$ | 6,121,538$ | 0.077107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
