Walrus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 132,653,153$ | 99,608,860$ | N/A |
| 2026-10-15 | 152,550,508$ | 188,346,929$ | 0.050683$ |
| 2026-10-14 | 100,722,452$ | 9,361,243$ | 0.058286$ |
| 2026-10-13 | 91,781,564$ | 7,633,882$ | 0.03848347$ |
| 2026-10-12 | 100,046,620$ | 17,182,124$ | 0.03506738$ |
| 2026-10-11 | 94,160,916$ | 25,073,831$ | 0.03822525$ |
| 2026-10-10 | 90,762,541$ | 3,490,550$ | 0.03597647$ |
| 2026-10-09 | 86,033,079$ | 4,147,412$ | 0.03467804$ |
| 2026-10-08 | 97,008,794$ | 7,332,602$ | 0.03287103$ |
| 2026-10-07 | 97,288,827$ | 4,949,181$ | 0.03706457$ |
| 2026-10-06 | 96,475,538$ | 3,253,774$ | 0.03717156$ |
| 2026-10-05 | 94,635,161$ | 3,621,902$ | 0.03686083$ |
| 2026-10-04 | 91,745,320$ | 2,476,951$ | 0.03615767$ |
| 2026-10-03 | 88,975,508$ | 3,336,266$ | 0.03505353$ |
| 2026-10-02 | 88,666,663$ | 3,964,285$ | 0.03399526$ |
| 2026-10-01 | 87,034,100$ | 2,867,549$ | 0.03387726$ |
| 2026-09-30 | 85,499,832$ | 3,119,215$ | 0.03394797$ |
| 2026-09-29 | 88,119,845$ | 4,284,103$ | 0.03334952$ |
| 2026-09-28 | 97,524,028$ | 4,769,483$ | 0.03437147$ |
| 2026-09-27 | 94,273,600$ | 4,209,906$ | 0.03803960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
