Walrus the tusk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,589.89$ | 22.94$ | N/A |
| 2026-04-13 | 5,534.02$ | 22.71$ | 0.000000621104$ |
| 2026-04-12 | 5,534.02$ | 22.71$ | 0.000000614897$ |
| 2026-04-10 | 5,640.56$ | 6.99$ | 0.000000614897$ |
| 2026-04-09 | 5,669.06$ | 7.08$ | 0.000000626737$ |
| 2026-04-08 | 6,122.03$ | 40.11$ | 0.000000629960$ |
| 2026-04-07 | 5,258.08$ | 1.12$ | 0.000000680231$ |
| 2026-04-06 | 5,201.15$ | 1.11$ | 0.000000582459$ |
| 2026-04-05 | 5,198.75$ | 21.25$ | 0.000000577911$ |
| 2026-04-04 | 5,198.43$ | 21.25$ | 0.000000577644$ |
| 2026-04-03 | 5,050.79$ | 16.27$ | 0.000000577611$ |
| 2026-04-02 | 5,180.74$ | 3.10$ | 0.000000556789$ |
| 2026-04-01 | 5,180.74$ | 3.10$ | 0.000000575643$ |
| 2026-03-26 | 5,550.12$ | 3.21$ | 0.000000575643$ |
| 2026-03-25 | 5,550.12$ | 3.21$ | 0.000000616686$ |
| 2026-03-24 | 5,486.10$ | 6.71$ | 0.000000616686$ |
| 2026-03-23 | 5,340.26$ | 8.09$ | 0.000000613488$ |
| 2026-03-22 | 5,340.26$ | 8.09$ | 0.000000593367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
