Walrus the tusk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,276.42$ | 64.55$ | N/A |
| 2026-06-01 | 7,871.45$ | 4.55$ | 0.000000919521$ |
| 2026-05-31 | 8,144.10$ | 56.82$ | 0.000000874698$ |
| 2026-05-30 | 8,144.10$ | 56.82$ | 0.000000904995$ |
| 2026-05-24 | 8,659.19$ | 88.73$ | 0.000000904995$ |
| 2026-05-23 | 8,718.97$ | 89.48$ | 0.000000962141$ |
| 2026-05-22 | 8,665.41$ | 8.34$ | 0.000000970257$ |
| 2026-05-21 | 8,356.84$ | 1.56$ | 0.000000962831$ |
| 2026-05-20 | 8,558.41$ | 1.17$ | 0.000000928725$ |
| 2026-05-19 | 8,423.59$ | 1.084$ | 0.000000950943$ |
| 2026-05-18 | 8,423.59$ | 1.084$ | 0.000000936051$ |
| 2026-05-16 | 8,917.36$ | 1.27$ | 0.000000936051$ |
| 2026-05-15 | 8,917.36$ | 1.27$ | 0.000000989589$ |
| 2026-05-14 | 9,575.07$ | 112.19$ | 0.000000989589$ |
| 2026-05-13 | 9,764.40$ | 125.28$ | 0.00000106$ |
| 2026-05-12 | 11,190.95$ | 127.82$ | 0.00000108$ |
| 2026-05-11 | 10,355.01$ | 230.51$ | 0.00000124$ |
| 2026-05-10 | 8,993.46$ | 579.91$ | 0.00000115$ |
| 2026-05-09 | 6,992.07$ | 61.16$ | 0.000000999282$ |
| 2026-05-08 | 6,179.23$ | 24.22$ | 0.000000776980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
