Walter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 134,674$ | 55,746$ | N/A |
| 2026-04-17 | 137,022$ | 55,084$ | 0.00014164$ |
| 2026-04-16 | 137,144$ | 55,783$ | 0.00014519$ |
| 2026-04-15 | 136,106$ | 56,463$ | 0.00014287$ |
| 2026-04-14 | 137,242$ | 54,153$ | 0.00014325$ |
| 2026-04-13 | 141,002$ | 58,637$ | 0.00014312$ |
| 2026-04-12 | 142,060$ | 58,173$ | 0.00014839$ |
| 2026-04-11 | 142,379$ | 56,299$ | 0.00014919$ |
| 2026-04-10 | 140,900$ | 55,648$ | 0.00014985$ |
| 2026-04-09 | 136,817$ | 54,524$ | 0.00014832$ |
| 2026-04-08 | 121,100$ | 53,623$ | 0.00014392$ |
| 2026-04-07 | 125,959$ | 53,926$ | 0.00012746$ |
| 2026-04-06 | 126,407$ | 51,660$ | 0.00012971$ |
| 2026-04-05 | 125,942$ | 55,608$ | 0.00013256$ |
| 2026-04-04 | 117,554$ | 51,462$ | 0.00013515$ |
| 2026-04-03 | 118,858$ | 54,892$ | 0.00012372$ |
| 2026-04-02 | 124,040$ | 57,248$ | 0.00012510$ |
| 2026-04-01 | 123,116$ | 48,739$ | 0.00013055$ |
| 2026-03-31 | 123,981$ | 53,613$ | 0.00012937$ |
| 2026-03-30 | 123,534$ | 53,089$ | 0.00012952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
