Walter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 103,501$ | 49,779$ | N/A |
| 2026-06-20 | 108,651$ | 56,824$ | 0.00010807$ |
| 2026-06-19 | 110,606$ | 55,634$ | 0.00011473$ |
| 2026-06-18 | 110,983$ | 64,602$ | 0.00011641$ |
| 2026-06-17 | 96,477$ | 52,890$ | 0.00011681$ |
| 2026-06-16 | 98,125$ | 54,964$ | 0.00010154$ |
| 2026-06-15 | 91,393$ | 53,584$ | 0.00010193$ |
| 2026-06-14 | 96,355$ | 54,977$ | 0.00009795$ |
| 2026-06-13 | 92,726$ | 59,715$ | 0.00010141$ |
| 2026-06-12 | 93,356$ | 56,350$ | 0.00009588$ |
| 2026-06-11 | 95,367$ | 57,477$ | 0.00009827$ |
| 2026-06-10 | 100,589$ | 58,613$ | 0.00010146$ |
| 2026-06-09 | 88,980$ | 55,460$ | 0.00010616$ |
| 2026-06-08 | 86,076$ | 48,229$ | 0.00009453$ |
| 2026-06-07 | 84,540$ | 52,725$ | 0.00009059$ |
| 2026-06-06 | 89,106$ | 55,686$ | 0.00008978$ |
| 2026-06-05 | 95,994$ | 51,212$ | 0.00009324$ |
| 2026-06-04 | 105,158$ | 54,371$ | 0.00010319$ |
| 2026-06-03 | 116,923$ | 50,677$ | 0.00011027$ |
| 2026-06-02 | 135,508$ | 50,248$ | 0.00012234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
