Wam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 390,675$ | 20,853$ | N/A |
| 2026-06-01 | 410,157$ | 38,566$ | 0.00057362$ |
| 2026-05-31 | 430,434$ | 20,011$ | 0.00060372$ |
| 2026-05-30 | 447,664$ | 95,831$ | 0.00063365$ |
| 2026-05-29 | 416,837$ | 63,192$ | 0.00065902$ |
| 2026-05-28 | 481,956$ | 18,417.67$ | 0.00064376$ |
| 2026-05-27 | 459,141$ | 46,248$ | 0.00070927$ |
| 2026-05-26 | 563,445$ | 53,358$ | 0.00067736$ |
| 2026-05-25 | 551,071$ | 12,299.11$ | 0.00082947$ |
| 2026-05-24 | 489,257$ | 23,033$ | 0.00081102$ |
| 2026-05-23 | 547,432$ | 24,169$ | 0.00072005$ |
| 2026-05-22 | 664,351$ | 21,743$ | 0.00080566$ |
| 2026-05-21 | 643,497$ | 32,517$ | 0.00097774$ |
| 2026-05-20 | 615,529$ | 42,321$ | 0.00094720$ |
| 2026-05-19 | 662,721$ | 28,698$ | 0.00090880$ |
| 2026-05-18 | 694,752$ | 5,676.68$ | 0.00097870$ |
| 2026-05-17 | 712,876$ | 27,495$ | 0.00102003$ |
| 2026-05-16 | 997,272$ | 89,397$ | 0.00104915$ |
| 2026-05-15 | 1,205,027$ | 72,989$ | 0.00146770$ |
| 2026-05-14 | 843,559$ | 90,303$ | 0.00177399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
