Wam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 263,817$ | 33,812$ | N/A |
| 2026-04-15 | 225,918$ | 26,768$ | 0.00038826$ |
| 2026-04-14 | 225,708$ | 32,544$ | 0.00033258$ |
| 2026-04-13 | 226,090$ | 29,139$ | 0.00033218$ |
| 2026-04-12 | 228,586$ | 26,713$ | 0.00033274$ |
| 2026-04-11 | 229,272$ | 34,985$ | 0.00033661$ |
| 2026-04-10 | 251,670$ | 16,806.39$ | 0.00033742$ |
| 2026-04-09 | 242,694$ | 6,815.51$ | 0.00036989$ |
| 2026-04-08 | 240,582$ | 5,764.59$ | 0.00035718$ |
| 2026-04-07 | 240,995$ | 9,382.66$ | 0.00035407$ |
| 2026-04-06 | 240,967$ | 9,280.03$ | 0.00035498$ |
| 2026-04-05 | 241,201$ | 11,912.89$ | 0.00035533$ |
| 2026-04-04 | 237,334$ | 9,906.84$ | 0.00035498$ |
| 2026-04-03 | 240,372$ | 13,073.88$ | 0.00034999$ |
| 2026-04-02 | 258,681$ | 8,798.78$ | 0.00035380$ |
| 2026-04-01 | 263,081$ | 14,409.28$ | 0.00038070$ |
| 2026-03-31 | 299,956$ | 15,159.16$ | 0.00038718$ |
| 2026-03-30 | 297,755$ | 17,876.29$ | 0.00043948$ |
| 2026-03-29 | 301,406$ | 13,484.94$ | 0.00043821$ |
| 2026-03-28 | 300,877$ | 18,813.39$ | 0.00044358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
