WanBridge Bridged USDT (Wanchain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,087,738$ | 75,313$ | N/A |
| 2026-04-19 | 1,181,562$ | 71,767$ | 1.000$ |
| 2026-04-18 | 1,191,108$ | 87,453$ | 0.995252$ |
| 2026-04-17 | 1,184,886$ | 92,176$ | 0.986040$ |
| 2026-04-16 | 1,097,369$ | 73,730$ | 1.001$ |
| 2026-04-15 | 1,100,064$ | 61,887$ | 1.005$ |
| 2026-04-14 | 1,093,474$ | 51,019$ | 0.994295$ |
| 2026-04-13 | 1,078,929$ | 107,415$ | 0.993126$ |
| 2026-04-12 | 1,091,689$ | 69,070$ | 0.987453$ |
| 2026-04-11 | 1,087,827$ | 118,157$ | 0.998716$ |
| 2026-04-10 | 1,082,880$ | 194,477$ | 1.000$ |
| 2026-04-09 | 1,128,936$ | 70,458$ | 1.001$ |
| 2026-04-08 | 1,128,925$ | 43,532$ | 0.999967$ |
| 2026-04-07 | 1,123,922$ | 24,643$ | 0.998558$ |
| 2026-04-06 | 1,130,721$ | 10,668.16$ | 1.000$ |
| 2026-04-05 | 1,131,661$ | 3,945.67$ | 0.995239$ |
| 2026-04-04 | 1,132,415$ | 16,285.70$ | 0.996441$ |
| 2026-04-03 | 1,135,889$ | 25,714$ | 0.999874$ |
| 2026-04-02 | 1,130,454$ | 14,868.19$ | 0.999758$ |
| 2026-04-01 | 1,138,211$ | 17,843.60$ | 0.992825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
