WanBridge Bridged USDT (Wanchain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,147,066$ | 6,628.20$ | N/A |
| 2026-07-23 | 1,150,269$ | 7,150.88$ | 0.988720$ |
| 2026-07-22 | 1,145,717$ | 25,833$ | 0.991482$ |
| 2026-07-21 | 1,137,303$ | 9,422.84$ | 0.987558$ |
| 2026-07-20 | 1,119,796$ | 2,473.59$ | 0.980306$ |
| 2026-07-19 | 1,116,791$ | 16,738.18$ | 0.988913$ |
| 2026-07-18 | 1,113,498$ | 9,174.56$ | 0.986259$ |
| 2026-07-17 | 1,116,890$ | 6,861.75$ | 0.986418$ |
| 2026-07-16 | 1,110,162$ | 16,015.74$ | 0.994739$ |
| 2026-07-15 | 1,105,185$ | 26,098$ | 0.991874$ |
| 2026-07-14 | 1,106,352$ | 19,465.68$ | 0.989457$ |
| 2026-07-13 | 1,104,736$ | 4,979.86$ | 0.991627$ |
| 2026-07-12 | 1,100,391$ | 3,375.16$ | 0.988779$ |
| 2026-07-11 | 1,104,789$ | 5,758.90$ | 0.984890$ |
| 2026-07-10 | 1,113,631$ | 153.73$ | 0.989269$ |
| 2026-07-09 | 1,127,902$ | 11,376.88$ | 0.991006$ |
| 2026-07-08 | 1,108,220$ | 12,324.49$ | 1.005$ |
| 2026-07-07 | 1,110,228$ | 19,943.65$ | 0.990030$ |
| 2026-07-06 | 1,110,292$ | 13,781.36$ | 0.991828$ |
| 2026-07-05 | 1,102,466$ | 32,836$ | 0.994463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
