WanBridge Bridged USDT (XDC Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 359,609$ | 678.59$ | N/A |
| 2026-04-17 | 359,570$ | 141.47$ | 1.000$ |
| 2026-04-16 | 359,588$ | 485.20$ | 1.000$ |
| 2026-04-15 | 359,644$ | 388.87$ | 1.000$ |
| 2026-04-14 | 359,638$ | 383.57$ | 1.000$ |
| 2026-04-13 | 359,565$ | 261.92$ | 1.000$ |
| 2026-04-12 | 359,623$ | 90.78$ | 1.000$ |
| 2026-04-11 | 359,614$ | 388.02$ | 1.000$ |
| 2026-04-10 | 359,518$ | 598.74$ | 1.000$ |
| 2026-04-09 | 359,513$ | 1,089.84$ | 0.999966$ |
| 2026-04-08 | 359,063$ | 1,446.60$ | 0.999949$ |
| 2026-04-07 | 359,498$ | 373.36$ | 0.999832$ |
| 2026-04-06 | 359,402$ | 5.45$ | 0.999939$ |
| 2026-04-05 | 359,483$ | 390.29$ | 0.999603$ |
| 2026-04-04 | 359,486$ | 409.06$ | 0.999868$ |
| 2026-04-03 | 359,497$ | 808.64$ | 0.999914$ |
| 2026-04-02 | 359,489$ | 6.35$ | 0.999908$ |
| 2026-04-01 | 359,186$ | 217.78$ | 0.999885$ |
| 2026-03-31 | 361,629$ | 1,172.50$ | 0.999046$ |
| 2026-03-30 | 359,235$ | 692.38$ | 0.999149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
