WanBridge Bridged USDT (XDC Network) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 359,093$ | 105.70$ | N/A |
| 2026-06-20 | 359,183$ | 209.49$ | 0.998788$ |
| 2026-06-19 | 359,131$ | 1.53$ | 0.999049$ |
| 2026-06-18 | 359,203$ | 92.90$ | 0.998889$ |
| 2026-06-17 | 359,140$ | 2.23$ | 0.999090$ |
| 2026-06-16 | 359,332$ | 105.09$ | 0.998914$ |
| 2026-06-15 | 359,332$ | 105.09$ | 0.999449$ |
| 2026-06-14 | 359,304$ | 179.71$ | 0.999449$ |
| 2026-06-13 | 359,315$ | 232.33$ | 0.999371$ |
| 2026-06-12 | 359,172$ | 130.21$ | 0.999400$ |
| 2026-06-11 | 359,163$ | 438.21$ | 0.999004$ |
| 2026-06-10 | 359,301$ | 2,191.18$ | 0.998979$ |
| 2026-06-09 | 359,399$ | 320.79$ | 0.999372$ |
| 2026-06-08 | 359,374$ | 357.01$ | 0.999658$ |
| 2026-06-07 | 359,372$ | 270.25$ | 0.999572$ |
| 2026-06-06 | 359,421$ | 714.21$ | 0.999560$ |
| 2026-06-05 | 359,144$ | 685.48$ | 0.999705$ |
| 2026-06-04 | 359,041$ | 181.73$ | 0.998913$ |
| 2026-06-03 | 359,046$ | 881.83$ | 0.998640$ |
| 2026-06-02 | 359,042$ | 137.83$ | 0.998654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
