wanETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 639,422$ | 8,620.52$ | N/A |
| 2026-10-21 | 631,428$ | 15,526.15$ | 2,567.28$ |
| 2026-10-20 | 599,406$ | 10,587.83$ | 2,535.19$ |
| 2026-10-19 | 616,012$ | 8,479.13$ | 2,404.81$ |
| 2026-10-18 | 611,165$ | 5,677.39$ | 2,470.88$ |
| 2026-10-17 | 609,309$ | 10,693.37$ | 2,451.43$ |
| 2026-10-16 | 609,221$ | 13,431.19$ | 2,443.99$ |
| 2026-10-15 | 601,631$ | 10,327.51$ | 2,441.61$ |
| 2026-10-14 | 627,525$ | 16,467.53$ | 2,419.75$ |
| 2026-10-13 | 618,198$ | 10,541.32$ | 2,529.30$ |
| 2026-10-12 | 641,173$ | 3,345.28$ | 2,478.63$ |
| 2026-10-11 | 633,796$ | 852.71$ | 2,569.72$ |
| 2026-10-10 | 630,577$ | 2,806.64$ | 2,540.15$ |
| 2026-10-09 | 630,103$ | 9,378.48$ | 2,527.25$ |
| 2026-10-08 | 633,366$ | 7,657.16$ | 2,525.35$ |
| 2026-10-07 | 658,247$ | 1,427.39$ | 2,549.29$ |
| 2026-10-06 | 675,976$ | 4,011.28$ | 2,655.73$ |
| 2026-10-05 | 685,104$ | 1,906.72$ | 2,727.26$ |
| 2026-10-04 | 690,189$ | 758.62$ | 2,764.08$ |
| 2026-10-03 | 670,685$ | 8,747.95$ | 2,784.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
