WannaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,024$ | 867.04$ | N/A |
| 2026-06-01 | 24,505$ | 638.78$ | 0.00027312$ |
| 2026-05-31 | 23,815$ | 680.19$ | 0.00024947$ |
| 2026-05-30 | 25,183$ | 679.29$ | 0.00024334$ |
| 2026-05-29 | 25,383$ | 401.82$ | 0.00025457$ |
| 2026-05-28 | 26,012$ | 607.35$ | 0.00025638$ |
| 2026-05-27 | 26,613$ | 1,096.28$ | 0.00026336$ |
| 2026-05-26 | 28,203$ | 563.03$ | 0.00026674$ |
| 2026-05-25 | 25,306$ | 444.87$ | 0.00028535$ |
| 2026-05-24 | 25,832$ | 1,013.73$ | 0.00025680$ |
| 2026-05-23 | 23,155$ | 2,740.44$ | 0.00026260$ |
| 2026-05-22 | 21,753$ | 694.64$ | 0.00023403$ |
| 2026-05-21 | 19,971.66$ | 159.76$ | 0.00021954$ |
| 2026-05-20 | 19,142.40$ | 191.02$ | 0.00020169$ |
| 2026-05-19 | 19,421.43$ | 191.61$ | 0.00019327$ |
| 2026-05-18 | 18,306.71$ | 110.55$ | 0.00019609$ |
| 2026-05-17 | 18,355.24$ | 69.90$ | 0.00018559$ |
| 2026-05-16 | 18,763.78$ | 97.29$ | 0.00018533$ |
| 2026-05-15 | 18,979.61$ | 172.00$ | 0.00018944$ |
| 2026-05-14 | 19,006.87$ | 219.88$ | 0.00019163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
