WannaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 17,607.53$ | 22.01$ | N/A |
| 2026-04-17 | 18,049.01$ | 77.72$ | 0.00017777$ |
| 2026-04-16 | 17,705.36$ | 12.56$ | 0.00018223$ |
| 2026-04-15 | 17,315.35$ | 31.76$ | 0.00017876$ |
| 2026-04-14 | 17,790.75$ | 93.07$ | 0.00017482$ |
| 2026-04-13 | 17,239.54$ | 81.75$ | 0.00017962$ |
| 2026-04-12 | 17,772.85$ | 170.11$ | 0.00017406$ |
| 2026-04-11 | 17,303.77$ | 25.38$ | 0.00017945$ |
| 2026-04-10 | 17,387.56$ | 54.59$ | 0.00017471$ |
| 2026-04-09 | 17,180.33$ | 135.23$ | 0.00017555$ |
| 2026-04-08 | 17,016.22$ | 293.40$ | 0.00017346$ |
| 2026-04-07 | 16,365.48$ | 101.90$ | 0.00017205$ |
| 2026-04-06 | 16,388.51$ | 46.36$ | 0.00016523$ |
| 2026-04-05 | 16,379.86$ | 98.32$ | 0.00016547$ |
| 2026-04-04 | 15,980.27$ | 173.64$ | 0.00016538$ |
| 2026-04-03 | 15,679.68$ | 40.74$ | 0.00016135$ |
| 2026-04-02 | 15,827.12$ | 41.57$ | 0.00015823$ |
| 2026-04-01 | 15,802.08$ | 53.31$ | 0.00015996$ |
| 2026-03-31 | 15,624.89$ | 149.58$ | 0.00015957$ |
| 2026-03-30 | 15,688.07$ | 40.24$ | 0.00015776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
