WanSwap [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 48,886$ | 22.46$ | N/A |
| 2026-05-22 | 49,808$ | 4.72$ | 0.00024017$ |
| 2026-05-21 | 49,408$ | 10.53$ | 0.00024411$ |
| 2026-05-20 | 49,457$ | 1.037$ | 0.00024274$ |
| 2026-05-19 | 49,457$ | 1.037$ | 0.00024298$ |
| 2026-05-18 | 49,131$ | 1.31$ | 0.00024298$ |
| 2026-05-17 | 49,101$ | 22.42$ | 0.00024138$ |
| 2026-05-16 | 49,741$ | 16.71$ | 0.00024123$ |
| 2026-05-15 | 50,573$ | 22.42$ | 0.00024475$ |
| 2026-05-14 | 49,545$ | 6.78$ | 0.00024842$ |
| 2026-05-13 | 50,046$ | 14.24$ | 0.00024340$ |
| 2026-05-12 | 50,681$ | 27.68$ | 0.00024587$ |
| 2026-05-11 | 49,744$ | 7.31$ | 0.00024839$ |
| 2026-05-10 | 49,664$ | 4.21$ | 0.00024450$ |
| 2026-05-09 | 49,471$ | 5.02$ | 0.00024399$ |
| 2026-05-08 | 49,096$ | 19.79$ | 0.00024292$ |
| 2026-05-07 | 49,815$ | 3.35$ | 0.00024120$ |
| 2026-05-06 | 49,980$ | 10.71$ | 0.00024473$ |
| 2026-05-05 | 49,808$ | 6.51$ | 0.00024554$ |
| 2026-05-04 | 49,625$ | 23.19$ | 0.00024470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
