WAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 30,694$ | 336.03$ | N/A |
| 2026-04-12 | 32,624$ | 442.29$ | 0.00003071$ |
| 2026-04-11 | 31,453$ | 53.23$ | 0.00003264$ |
| 2026-04-10 | 30,416$ | 2.49$ | 0.00003147$ |
| 2026-04-09 | 30,119$ | 1,799.31$ | 0.00003027$ |
| 2026-04-08 | 29,469$ | 65.21$ | 0.00003014$ |
| 2026-04-07 | 27,416$ | 59.12$ | 0.00002963$ |
| 2026-04-06 | 27,440$ | 271.65$ | 0.00002756$ |
| 2026-04-05 | 26,124$ | 791.46$ | 0.00002745$ |
| 2026-04-04 | 23,202$ | 67.36$ | 0.00002600$ |
| 2026-04-03 | 22,885$ | 772.94$ | 0.00002310$ |
| 2026-04-02 | 27,212$ | 9.93$ | 0.00002290$ |
| 2026-04-01 | 27,299$ | 9.97$ | 0.00002722$ |
| 2026-03-31 | 27,299$ | 9.97$ | 0.00002733$ |
| 2026-03-30 | 26,579$ | 4.02$ | 0.00002733$ |
| 2026-03-29 | 26,808$ | 4.02$ | 0.00002659$ |
| 2026-03-28 | 27,097$ | 10.51$ | 0.00002659$ |
| 2026-03-27 | 28,617$ | 19.04$ | 0.00002712$ |
| 2026-03-26 | 28,617$ | 19.04$ | 0.00002863$ |
| 2026-03-18 | 31,373$ | 70.12$ | 0.00002863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
