WAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 26,024$ | 85.87$ | N/A |
| 2026-05-29 | 26,339$ | 2.96$ | 0.00002617$ |
| 2026-05-28 | 26,500$ | 2.98$ | 0.00002635$ |
| 2026-05-27 | 26,833$ | 50.30$ | 0.00002651$ |
| 2026-05-26 | 27,429$ | 51.37$ | 0.00002685$ |
| 2026-05-25 | 27,195$ | 79.19$ | 0.00002744$ |
| 2026-05-24 | 27,207$ | 79.20$ | 0.00002722$ |
| 2026-05-23 | 26,907$ | 329.49$ | 0.00002722$ |
| 2026-05-22 | 28,782$ | 382.49$ | 0.00002693$ |
| 2026-05-21 | 29,221$ | 382.52$ | 0.00002879$ |
| 2026-05-20 | 29,495$ | 720.86$ | 0.00002924$ |
| 2026-05-19 | 29,880$ | 51.47$ | 0.00002951$ |
| 2026-05-18 | 29,679$ | 242.03$ | 0.00002973$ |
| 2026-05-17 | 29,806$ | 242.06$ | 0.00002975$ |
| 2026-05-16 | 30,476$ | 30.84$ | 0.00002976$ |
| 2026-05-15 | 31,692$ | 65.99$ | 0.00003064$ |
| 2026-05-14 | 31,121$ | 98.59$ | 0.00003171$ |
| 2026-05-13 | 31,758$ | 668.06$ | 0.00003113$ |
| 2026-05-12 | 32,867$ | 960.26$ | 0.00003193$ |
| 2026-05-11 | 33,015$ | 541.76$ | 0.00003291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
