Warden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 891,298$ | 1,228,930$ | N/A |
| 2026-04-15 | 881,783$ | 1,226,124$ | 0.00356063$ |
| 2026-04-14 | 878,747$ | 1,259,786$ | 0.00352727$ |
| 2026-04-13 | 1,004,219$ | 1,192,430$ | 0.00351047$ |
| 2026-04-12 | 1,033,177$ | 1,097,833$ | 0.00401174$ |
| 2026-04-11 | 1,004,283$ | 1,188,995$ | 0.00412741$ |
| 2026-04-10 | 966,209$ | 1,205,350$ | 0.00401196$ |
| 2026-04-09 | 998,456$ | 1,249,735$ | 0.00385832$ |
| 2026-04-08 | 1,075,553$ | 1,307,389$ | 0.00399130$ |
| 2026-04-07 | 927,938$ | 1,309,092$ | 0.00430164$ |
| 2026-04-06 | 1,034,878$ | 1,212,985$ | 0.00370802$ |
| 2026-04-05 | 1,024,236$ | 1,134,808$ | 0.00413935$ |
| 2026-04-04 | 1,018,802$ | 1,162,191$ | 0.00409171$ |
| 2026-04-03 | 1,012,571$ | 1,231,720$ | 0.00407000$ |
| 2026-04-02 | 1,037,053$ | 1,224,420$ | 0.00404511$ |
| 2026-04-01 | 1,057,231$ | 1,285,470$ | 0.00413717$ |
| 2026-03-31 | 1,032,045$ | 1,237,892$ | 0.00422696$ |
| 2026-03-30 | 1,024,018$ | 1,198,628$ | 0.00411785$ |
| 2026-03-29 | 1,030,753$ | 1,225,288$ | 0.00408501$ |
| 2026-03-28 | 1,094,608$ | 1,385,359$ | 0.00412259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
