Warden 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,347,126$ | 2,207,031$ | N/A |
| 2026-07-15 | 1,132,246$ | 1,619,300$ | 0.00452319$ |
| 2026-07-14 | 930,486$ | 1,350,961$ | 0.00371719$ |
| 2026-07-13 | 1,028,177$ | 1,288,184$ | 0.00410745$ |
| 2026-07-12 | 1,054,350$ | 1,071,421$ | 0.00421201$ |
| 2026-07-11 | 1,099,500$ | 1,075,391$ | 0.00439238$ |
| 2026-07-10 | 1,188,134$ | 949,312$ | 0.00474646$ |
| 2026-07-09 | 1,339,311$ | 1,116,177$ | 0.00535039$ |
| 2026-07-08 | 1,226,499$ | 1,557,003$ | 0.00489973$ |
| 2026-07-07 | 1,532,879$ | 1,806,459$ | 0.00612368$ |
| 2026-07-06 | 1,831,658$ | 1,587,960$ | 0.00731727$ |
| 2026-07-05 | 2,015,957$ | 1,652,177$ | 0.00805352$ |
| 2026-07-04 | 1,964,746$ | 1,523,667$ | 0.00784894$ |
| 2026-07-03 | 2,056,778$ | 1,621,307$ | 0.00821659$ |
| 2026-07-02 | 2,160,269$ | 1,977,368$ | 0.00863003$ |
| 2026-07-01 | 2,003,659$ | 1,946,882$ | 0.00800439$ |
| 2026-06-30 | 2,145,474$ | 1,719,006$ | 0.00857093$ |
| 2026-06-29 | 2,268,291$ | 2,644,024$ | 0.00906156$ |
| 2026-06-28 | 1,794,980$ | 1,357,814$ | 0.00717074$ |
| 2026-06-27 | 1,946,099$ | 1,480,302$ | 0.00777445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
