Warden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,380,806$ | 3,161,927$ | N/A |
| 2026-05-31 | 2,247,758$ | 2,567,743$ | 0.00949425$ |
| 2026-05-30 | 2,704,995$ | 6,106,301$ | 0.00898845$ |
| 2026-05-29 | 1,836,962$ | 1,836,016$ | 0.01080890$ |
| 2026-05-28 | 1,904,402$ | 1,685,059$ | 0.00733977$ |
| 2026-05-27 | 1,907,939$ | 1,727,087$ | 0.00760794$ |
| 2026-05-26 | 2,232,742$ | 2,477,776$ | 0.00762426$ |
| 2026-05-25 | 2,481,271$ | 1,817,765$ | 0.00891471$ |
| 2026-05-24 | 2,603,574$ | 2,239,555$ | 0.00997688$ |
| 2026-05-23 | 3,087,896$ | 3,100,439$ | 0.01037335$ |
| 2026-05-22 | 3,458,741$ | 3,392,232$ | 0.01233580$ |
| 2026-05-21 | 3,292,251$ | 4,667,041$ | 0.01376270$ |
| 2026-05-20 | 4,433,023$ | 4,036,829$ | 0.01318116$ |
| 2026-05-19 | 5,115,006$ | 6,582,501$ | 0.01767037$ |
| 2026-05-18 | 4,275,460$ | 3,522,050$ | 0.02032064$ |
| 2026-05-17 | 4,625,506$ | 6,297,500$ | 0.01710269$ |
| 2026-05-16 | 6,180,992$ | 7,483,395$ | 0.01850079$ |
| 2026-05-15 | 4,264,483$ | 17,518,334$ | 0.02364620$ |
| 2026-05-14 | 5,394,280$ | 17,062,444$ | 0.01723262$ |
| 2026-05-13 | 1,651,682$ | 8,075,812$ | 0.02129710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
