Warp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,787,737$ | 100,020$ | N/A |
| 2026-04-15 | 5,769,590$ | 107,367$ | 0.00727217$ |
| 2026-04-14 | 5,935,311$ | 109,133$ | 0.00724934$ |
| 2026-04-13 | 6,226,078$ | 82,617$ | 0.00745806$ |
| 2026-04-12 | 5,625,733$ | 46,669$ | 0.00782291$ |
| 2026-04-11 | 5,850,569$ | 70,836$ | 0.00706859$ |
| 2026-04-10 | 6,052,628$ | 116,483$ | 0.00735109$ |
| 2026-04-09 | 6,052,628$ | 116,483$ | 0.00760497$ |
| 2026-04-05 | 390,472$ | 328.11$ | 0.00760497$ |
| 2026-04-04 | 390,472$ | 328.11$ | 0.00049062$ |
| 2026-04-03 | 361,651$ | 286.27$ | 0.00049062$ |
| 2026-04-02 | 364,732$ | 706.31$ | 0.00045440$ |
| 2026-04-01 | 378,093$ | 883.43$ | 0.00045828$ |
| 2026-03-31 | 380,832$ | 383.83$ | 0.00047506$ |
| 2026-03-30 | 378,048$ | 126.06$ | 0.00047854$ |
| 2026-03-29 | 377,912$ | 675.95$ | 0.00047501$ |
| 2026-03-28 | 376,335$ | 2,031.53$ | 0.00047484$ |
| 2026-03-27 | 3,202,721$ | 2,283.31$ | 0.00047286$ |
| 2026-03-26 | 3,932,811$ | 43,841$ | 0.00402414$ |
| 2026-03-25 | 3,846,331$ | 51,403$ | 0.00494148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
