Warp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,423,975$ | 6,672.80$ | N/A |
| 2026-05-31 | 2,371,990$ | 7,451.29$ | 0.00304566$ |
| 2026-05-30 | 2,387,384$ | 7,615.12$ | 0.00298064$ |
| 2026-05-29 | 2,444,467$ | 7,273.45$ | 0.00299997$ |
| 2026-05-28 | 2,450,595$ | 18,050.77$ | 0.00305589$ |
| 2026-05-27 | 2,645,887$ | 16,110.78$ | 0.00312289$ |
| 2026-05-26 | 2,725,481$ | 19,020.62$ | 0.00332449$ |
| 2026-05-25 | 2,923,127$ | 29,666$ | 0.00342449$ |
| 2026-05-24 | 3,075,359$ | 23,655$ | 0.00367283$ |
| 2026-05-23 | 4,141,870$ | 36,366$ | 0.00386411$ |
| 2026-05-22 | 4,186,832$ | 38,220$ | 0.00520366$ |
| 2026-05-21 | 4,191,712$ | 39,105$ | 0.00526342$ |
| 2026-05-20 | 4,108,434$ | 38,412$ | 0.00526727$ |
| 2026-05-19 | 4,048,660$ | 37,319$ | 0.00516214$ |
| 2026-05-18 | 4,072,622$ | 37,019$ | 0.00508704$ |
| 2026-05-17 | 3,706,366$ | 25,844$ | 0.00511714$ |
| 2026-05-16 | 3,991,771$ | 44,076$ | 0.00465477$ |
| 2026-05-15 | 4,440,712$ | 55,312$ | 0.00501556$ |
| 2026-05-14 | 4,236,482$ | 35,074$ | 0.00557964$ |
| 2026-05-13 | 4,132,661$ | 49,823$ | 0.00532303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
