Warp.Green Bridged USDC (Chia) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 71,548$ | 764.83$ | N/A |
| 2026-04-19 | 71,193$ | 148.00$ | 1.011$ |
| 2026-04-18 | 70,049$ | 361.14$ | 1.015$ |
| 2026-04-17 | 75,434$ | 283.93$ | 0.989856$ |
| 2026-04-16 | 69,290$ | 164.90$ | 1.066$ |
| 2026-04-15 | 68,698$ | 178.46$ | 0.979401$ |
| 2026-04-14 | 72,135$ | 662.40$ | 0.971671$ |
| 2026-04-13 | 70,147$ | 197.40$ | 1.020$ |
| 2026-04-12 | 71,013$ | 217.82$ | 0.992170$ |
| 2026-04-11 | 70,114$ | 2,775.92$ | 1.003$ |
| 2026-04-10 | 72,674$ | 310.18$ | 0.990710$ |
| 2026-04-09 | 70,548$ | 207.07$ | 1.025$ |
| 2026-04-08 | 73,107$ | 269.47$ | 0.996967$ |
| 2026-04-07 | 70,213$ | 500.70$ | 1.033$ |
| 2026-04-06 | 71,303$ | 355.56$ | 0.991765$ |
| 2026-04-05 | 70,202$ | 164.09$ | 0.996774$ |
| 2026-04-04 | 67,283$ | 263.76$ | 0.996093$ |
| 2026-04-03 | 69,321$ | 1,226.18$ | 0.951568$ |
| 2026-04-02 | 69,284$ | 798.88$ | 0.979577$ |
| 2026-04-01 | 68,910$ | 891.74$ | 0.979037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
