Warped 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 675,605$ | 305.69$ | N/A |
| 2026-06-05 | 732,552$ | 436.51$ | 0.00007313$ |
| 2026-06-04 | 779,349$ | 313.85$ | 0.00007931$ |
| 2026-06-03 | 753,284$ | 701.74$ | 0.00008436$ |
| 2026-06-02 | 806,783$ | 5,260.01$ | 0.00008159$ |
| 2026-06-01 | 910,487$ | 1.97$ | 0.00008733$ |
| 2026-05-31 | 922,660$ | 3,417.58$ | 0.00009856$ |
| 2026-05-30 | 954,890$ | 3,114.78$ | 0.00009988$ |
| 2026-05-29 | 1,018,106$ | 60.08$ | 0.00010336$ |
| 2026-05-28 | 1,055,079$ | 139.60$ | 0.00011021$ |
| 2026-05-27 | 1,105,935$ | 26.11$ | 0.00011421$ |
| 2026-05-26 | 1,144,049$ | 520.88$ | 0.00011971$ |
| 2026-05-25 | 1,141,957$ | 1.047$ | 0.00012384$ |
| 2026-05-24 | 1,164,284$ | 1.42$ | 0.00012361$ |
| 2026-05-23 | 1,141,718$ | 247.58$ | 0.00012603$ |
| 2026-05-22 | 1,218,198$ | 470.18$ | 0.00012375$ |
| 2026-05-21 | 1,161,163$ | 1.31$ | 0.00013187$ |
| 2026-05-20 | 1,137,303$ | 478.25$ | 0.00012569$ |
| 2026-05-19 | 1,154,555$ | 15,310.04$ | 0.00012311$ |
| 2026-05-18 | 1,210,397$ | 13,650.67$ | 0.00012498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
