Warped 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,107,822$ | 6.91$ | N/A |
| 2026-04-18 | 1,109,210$ | 6.91$ | 0.00011993$ |
| 2026-04-17 | 1,103,790$ | 999.59$ | 0.00012007$ |
| 2026-04-16 | 1,038,112$ | 2,539.60$ | 0.00011946$ |
| 2026-04-15 | 1,062,041$ | 1,452.59$ | 0.00011238$ |
| 2026-04-14 | 1,107,291$ | 2,838.88$ | 0.00011334$ |
| 2026-04-13 | 1,060,707$ | 396.93$ | 0.00011986$ |
| 2026-04-12 | 1,124,449$ | 900.90$ | 0.00011482$ |
| 2026-04-11 | 1,110,740$ | 1,480.73$ | 0.00012172$ |
| 2026-04-10 | 1,117,498$ | 2,567.00$ | 0.00012025$ |
| 2026-04-09 | 1,146,832$ | 1,675.47$ | 0.00012098$ |
| 2026-04-08 | 1,163,781$ | 232.51$ | 0.00012414$ |
| 2026-04-07 | 1,117,913$ | 522.89$ | 0.00012598$ |
| 2026-04-06 | 1,121,120$ | 1,222.93$ | 0.00012102$ |
| 2026-04-05 | 1,149,542$ | 7.60$ | 0.00012136$ |
| 2026-04-04 | 1,154,463$ | 885.29$ | 0.00012443$ |
| 2026-04-03 | 1,149,218$ | 415.11$ | 0.00012497$ |
| 2026-04-02 | 1,198,033$ | 763.22$ | 0.00012441$ |
| 2026-04-01 | 1,180,629$ | 2,343.86$ | 0.00012952$ |
| 2026-03-31 | 1,198,792$ | 4.22$ | 0.00012718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
