Warplet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 69,141$ | 489.01$ | N/A |
| 2026-06-19 | 67,651$ | 117.77$ | 0.000000799633$ |
| 2026-06-18 | 69,456$ | 2.43$ | 0.000000782832$ |
| 2026-06-17 | 72,509$ | 243.30$ | 0.000000803458$ |
| 2026-06-16 | 71,657$ | 273.44$ | 0.000000838982$ |
| 2026-06-15 | 66,877$ | 5.64$ | 0.000000828516$ |
| 2026-06-14 | 67,604$ | 67.88$ | 0.000000773253$ |
| 2026-06-13 | 67,275$ | 2,954.36$ | 0.000000781733$ |
| 2026-06-12 | 74,122$ | 1,350.75$ | 0.000000777849$ |
| 2026-06-11 | 65,910$ | 1,232.14$ | 0.000000855494$ |
| 2026-06-10 | 69,051$ | 1,323.60$ | 0.000000762070$ |
| 2026-06-09 | 76,515$ | 8,526.29$ | 0.000000799396$ |
| 2026-06-08 | 76,244$ | 40,311$ | 0.000000884772$ |
| 2026-06-07 | 58,517$ | 213.02$ | 0.000000881547$ |
| 2026-06-06 | 58,022$ | 134.31$ | 0.000000676351$ |
| 2026-06-05 | 67,024$ | 1,867.40$ | 0.000000673238$ |
| 2026-06-04 | 70,460$ | 290.77$ | 0.000000774942$ |
| 2026-06-03 | 71,892$ | 387.49$ | 0.000000814671$ |
| 2026-06-02 | 80,481$ | 2,566.11$ | 0.000000831360$ |
| 2026-06-01 | 86,876$ | 33.50$ | 0.000000931295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
