Warplet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 82,724$ | 210.60$ | N/A |
| 2026-03-25 | 82,827$ | 242.27$ | 0.000000956074$ |
| 2026-03-24 | 82,008$ | 157.20$ | 0.000000957461$ |
| 2026-03-23 | 78,878$ | 146.71$ | 0.000000948195$ |
| 2026-03-22 | 81,906$ | 11,407.19$ | 0.000000912009$ |
| 2026-03-21 | 82,093$ | 1,450.68$ | 0.000000932469$ |
| 2026-03-20 | 88,076$ | 56.44$ | 0.000000948431$ |
| 2026-03-19 | 89,225$ | 187.94$ | 0.00000102$ |
| 2026-03-18 | 94,803$ | 200.11$ | 0.00000103$ |
| 2026-03-17 | 97,878$ | 1,298.37$ | 0.00000110$ |
| 2026-03-16 | 89,373$ | 527.63$ | 0.00000113$ |
| 2026-03-15 | 85,966$ | 596.79$ | 0.00000103$ |
| 2026-03-14 | 84,652$ | 722.42$ | 0.000000994562$ |
| 2026-03-13 | 86,181$ | 92.30$ | 0.000000978715$ |
| 2026-03-12 | 84,909$ | 766.04$ | 0.000000996240$ |
| 2026-03-11 | 85,390$ | 149.14$ | 0.000000981939$ |
| 2026-03-10 | 84,315$ | 25.85$ | 0.000000988487$ |
| 2026-03-09 | 81,941$ | 1,404.74$ | 0.000000974943$ |
| 2026-03-08 | 84,884$ | 186.54$ | 0.000000947423$ |
| 2026-03-07 | 85,860$ | 812.95$ | 0.000000981096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
