Warthog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 909,168$ | 10,585.96$ | N/A |
| 2026-04-15 | 908,125$ | 9,831.82$ | 0.080321$ |
| 2026-04-14 | 948,292$ | 9,591.91$ | 0.080220$ |
| 2026-04-13 | 934,342$ | 10,431.24$ | 0.083812$ |
| 2026-04-12 | 945,536$ | 9,303.23$ | 0.082625$ |
| 2026-04-11 | 945,993$ | 9,609.85$ | 0.083766$ |
| 2026-04-10 | 957,487$ | 9,393.18$ | 0.083756$ |
| 2026-04-09 | 964,761$ | 9,341.68$ | 0.084821$ |
| 2026-04-08 | 971,609$ | 9,303.47$ | 0.085513$ |
| 2026-04-07 | 1,000,228$ | 9,567.99$ | 0.086185$ |
| 2026-04-06 | 1,004,703$ | 13,219.97$ | 0.088761$ |
| 2026-04-05 | 986,631$ | 9,381.88$ | 0.089225$ |
| 2026-04-04 | 980,124$ | 10,526.82$ | 0.087653$ |
| 2026-04-03 | 998,444$ | 9,461.65$ | 0.087128$ |
| 2026-04-02 | 1,002,967$ | 9,545.40$ | 0.088798$ |
| 2026-04-01 | 999,568$ | 10,149.62$ | 0.089261$ |
| 2026-03-31 | 1,001,744$ | 10,430.81$ | 0.088992$ |
| 2026-03-30 | 923,642$ | 10,141.42$ | 0.089275$ |
| 2026-03-29 | 916,609$ | 10,011.65$ | 0.082339$ |
| 2026-03-28 | 907,735$ | 12,537.91$ | 0.081763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
