Wasabi Cheese 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 453,557$ | 62,460$ | N/A |
| 2026-06-04 | 513,802$ | 29,378$ | 0.00048116$ |
| 2026-06-03 | 540,815$ | 56,916$ | 0.00054234$ |
| 2026-06-02 | 708,428$ | 56,392$ | 0.00057085$ |
| 2026-06-01 | 824,644$ | 48,050$ | 0.00074772$ |
| 2026-05-31 | 819,609$ | 41,242$ | 0.00087912$ |
| 2026-05-30 | 702,883$ | 29,699$ | 0.00086513$ |
| 2026-05-29 | 670,667$ | 27,184$ | 0.00074525$ |
| 2026-05-28 | 680,633$ | 42,354$ | 0.00071098$ |
| 2026-05-27 | 697,030$ | 74,180$ | 0.00071652$ |
| 2026-05-26 | 762,889$ | 53,161$ | 0.00073372$ |
| 2026-05-25 | 876,753$ | 45,922$ | 0.00079789$ |
| 2026-05-24 | 994,569$ | 80,461$ | 0.00091819$ |
| 2026-05-23 | 873,200$ | 186,297$ | 0.00104692$ |
| 2026-05-22 | 751,287$ | 109,985$ | 0.00091845$ |
| 2026-05-21 | 799,920$ | 146,478$ | 0.00078752$ |
| 2026-05-20 | 623,595$ | 76,545$ | 0.00083494$ |
| 2026-05-19 | 816,100$ | 160,621$ | 0.00065526$ |
| 2026-05-18 | 561,059$ | 103,145$ | 0.00084980$ |
| 2026-05-17 | 470,175$ | 76,232$ | 0.00058338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
