Wasabot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,078,680$ | 488.27$ | N/A |
| 2026-04-16 | 1,010,496$ | 4.61$ | 0.00252355$ |
| 2026-04-15 | 979,988$ | 1,275.66$ | 0.00236596$ |
| 2026-04-14 | 1,021,848$ | 10,835.52$ | 0.00229099$ |
| 2026-04-13 | 1,165,220$ | 190.49$ | 0.00239163$ |
| 2026-04-12 | 1,228,510$ | 31.91$ | 0.00272989$ |
| 2026-04-11 | 1,234,000$ | 1,238.47$ | 0.00287619$ |
| 2026-04-10 | 1,170,968$ | 71.48$ | 0.00288939$ |
| 2026-04-09 | 1,159,851$ | 77.62$ | 0.00274184$ |
| 2026-04-08 | 1,231,327$ | 698.40$ | 0.00271374$ |
| 2026-04-07 | 1,100,785$ | 241.66$ | 0.00288301$ |
| 2026-04-06 | 1,120,576$ | 6,849.91$ | 0.00257833$ |
| 2026-04-05 | 1,252,197$ | 352.99$ | 0.00262370$ |
| 2026-04-04 | 1,256,065$ | 485.70$ | 0.00293222$ |
| 2026-04-03 | 1,256,687$ | 404.87$ | 0.00294404$ |
| 2026-04-02 | 1,347,746$ | 2,109.90$ | 0.00294239$ |
| 2026-04-01 | 1,376,209$ | 542.46$ | 0.00315559$ |
| 2026-03-31 | 1,342,231$ | 393.37$ | 0.00322069$ |
| 2026-03-30 | 1,340,220$ | 669.88$ | 0.00314268$ |
| 2026-03-29 | 1,385,717$ | 737.88$ | 0.00312839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
