Wasabot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 650,425$ | 15.21$ | N/A |
| 2026-05-31 | 643,970$ | 467.26$ | 0.00152290$ |
| 2026-05-30 | 663,255$ | 19.22$ | 0.00150797$ |
| 2026-05-29 | 646,354$ | 1,892.28$ | 0.00155363$ |
| 2026-05-28 | 650,257$ | 1,030.75$ | 0.00151435$ |
| 2026-05-27 | 721,947$ | 135.55$ | 0.00152152$ |
| 2026-05-26 | 690,664$ | 770.89$ | 0.00168972$ |
| 2026-05-25 | 686,311$ | 2,418.46$ | 0.00161665$ |
| 2026-05-24 | 725,102$ | 252.73$ | 0.00160692$ |
| 2026-05-23 | 686,500$ | 506.95$ | 0.00169963$ |
| 2026-05-22 | 720,824$ | 297.44$ | 0.00160977$ |
| 2026-05-21 | 710,279$ | 500.14$ | 0.00168832$ |
| 2026-05-20 | 681,319$ | 54.78$ | 0.00166325$ |
| 2026-05-19 | 688,310$ | 1,020.95$ | 0.00159510$ |
| 2026-05-18 | 661,371$ | 1,117.88$ | 0.00161151$ |
| 2026-05-17 | 686,621$ | 24.29$ | 0.00154852$ |
| 2026-05-16 | 700,497$ | 29.92$ | 0.00160764$ |
| 2026-05-15 | 727,989$ | 2,162.39$ | 0.00163999$ |
| 2026-05-14 | 754,848$ | 2,105.48$ | 0.00170366$ |
| 2026-05-13 | 814,250$ | 56.27$ | 0.00176735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
