WATCHDOGS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,427.17$ | 9.00$ | N/A |
| 2026-06-01 | 16,338.20$ | 12.77$ | 0.00001643$ |
| 2026-05-31 | 16,489.41$ | 12.07$ | 0.00001643$ |
| 2026-05-30 | 16,408.64$ | 39.10$ | 0.00001649$ |
| 2026-05-29 | 16,909.75$ | 39.14$ | 0.00001641$ |
| 2026-05-28 | 16,909.75$ | 39.14$ | 0.00001642$ |
| 2026-05-24 | 16,909.75$ | 3.87$ | 0.00001642$ |
| 2026-05-23 | 16,847.47$ | 3.86$ | 0.00001691$ |
| 2026-05-22 | 16,847.47$ | 3.86$ | 0.00001685$ |
| 2026-05-17 | 17,822.78$ | 23.67$ | 0.00001685$ |
| 2026-05-16 | 18,150.88$ | 24.09$ | 0.00001782$ |
| 2026-05-15 | 18,900.30$ | 39.56$ | 0.00001815$ |
| 2026-05-14 | 18,750.46$ | 39.51$ | 0.00001877$ |
| 2026-05-11 | 18,838.67$ | 116.92$ | 0.00001875$ |
| 2026-05-10 | 18,807.71$ | 116.73$ | 0.00001884$ |
| 2026-05-09 | 18,807.71$ | 116.73$ | 0.00001881$ |
| 2026-05-08 | 18,036.04$ | 8.01$ | 0.00001881$ |
| 2026-05-07 | 18,036.04$ | 8.01$ | 0.00001804$ |
| 2026-05-06 | 18,746.12$ | 1.75$ | 0.00001804$ |
| 2026-05-05 | 18,472.70$ | 4.31$ | 0.00001875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
