WATCHDOGS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 18,538.30$ | 58.55$ | N/A |
| 2026-04-13 | 18,289.85$ | 57.74$ | 0.00001854$ |
| 2026-04-12 | 18,289.85$ | 57.74$ | 0.00001829$ |
| 2026-04-11 | 18,769.69$ | 41.87$ | 0.00001829$ |
| 2026-04-10 | 18,405.22$ | 84.48$ | 0.00001877$ |
| 2026-04-09 | 18,257.06$ | 2.66$ | 0.00001841$ |
| 2026-04-08 | 17,368.54$ | 7.39$ | 0.00001826$ |
| 2026-04-07 | 17,829.12$ | 49.68$ | 0.00001737$ |
| 2026-04-06 | 17,829.12$ | 49.68$ | 0.00001783$ |
| 2026-03-31 | 16,794.89$ | 38.22$ | 0.00001783$ |
| 2026-03-30 | 16,567.21$ | 37.46$ | 0.00001679$ |
| 2026-03-29 | 16,616.05$ | 20.81$ | 0.00001646$ |
| 2026-03-28 | 16,400.44$ | 164.18$ | 0.00001662$ |
| 2026-03-27 | 16,400.44$ | 164.18$ | 0.00001640$ |
| 2026-03-22 | 17,681.12$ | 1.46$ | 0.00001640$ |
| 2026-03-21 | 17,681.12$ | 1.46$ | 0.00001768$ |
| 2026-03-20 | 17,681.12$ | 1.46$ | 0.00001768$ |
| 2026-03-19 | 19,026.94$ | 64.87$ | 0.00001768$ |
| 2026-03-18 | 19,026.94$ | 64.87$ | 0.00001903$ |
| 2026-03-17 | 19,320.09$ | 65.92$ | 0.00001903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
