WATCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 58,177$ | 15,908.90$ | N/A |
| 2026-06-01 | 58,108$ | 14,900.40$ | 0.00000451$ |
| 2026-05-31 | 58,412$ | 23,605$ | 0.00000452$ |
| 2026-05-30 | 57,880$ | 16,286.73$ | 0.00000453$ |
| 2026-05-29 | 57,991$ | 14,919.85$ | 0.00000450$ |
| 2026-05-28 | 58,189$ | 15,415.09$ | 0.00000450$ |
| 2026-05-27 | 58,949$ | 14,009.04$ | 0.00000451$ |
| 2026-05-26 | 59,021$ | 15,266.58$ | 0.00000457$ |
| 2026-05-25 | 59,551$ | 15,960.37$ | 0.00000458$ |
| 2026-05-24 | 59,431$ | 16,289.58$ | 0.00000462$ |
| 2026-05-23 | 58,486$ | 14,927.44$ | 0.00000461$ |
| 2026-05-22 | 60,023$ | 15,875.69$ | 0.00000454$ |
| 2026-05-21 | 59,556$ | 15,148.56$ | 0.00000466$ |
| 2026-05-20 | 59,011$ | 16,234.03$ | 0.00000461$ |
| 2026-05-19 | 59,469$ | 16,019.04$ | 0.00000458$ |
| 2026-05-18 | 58,822$ | 17,117.74$ | 0.00000462$ |
| 2026-05-17 | 59,329$ | 16,136.65$ | 0.00000456$ |
| 2026-05-16 | 60,252$ | 15,221.44$ | 0.00000460$ |
| 2026-05-15 | 60,687$ | 17,696.28$ | 0.00000467$ |
| 2026-05-14 | 60,411$ | 19,824.53$ | 0.00000471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
