WATCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 70,494$ | 15,093.57$ | N/A |
| 2026-04-13 | 68,188$ | 22,648$ | 0.00000547$ |
| 2026-04-12 | 69,181$ | 41,280$ | 0.00000529$ |
| 2026-04-11 | 69,474$ | 53,552$ | 0.00000537$ |
| 2026-04-10 | 78,988$ | 44,832$ | 0.00000539$ |
| 2026-04-09 | 79,045$ | 39,589$ | 0.00000613$ |
| 2026-04-08 | 80,696$ | 40,727$ | 0.00000614$ |
| 2026-04-07 | 77,796$ | 46,198$ | 0.00000628$ |
| 2026-04-06 | 79,253$ | 42,539$ | 0.00000604$ |
| 2026-04-05 | 78,227$ | 36,323$ | 0.00000615$ |
| 2026-04-04 | 78,666$ | 39,036$ | 0.00000607$ |
| 2026-04-03 | 77,644$ | 42,020$ | 0.00000611$ |
| 2026-04-02 | 78,354$ | 39,798$ | 0.00000600$ |
| 2026-04-01 | 79,593$ | 38,149$ | 0.00000607$ |
| 2026-03-31 | 78,917$ | 34,207$ | 0.00000617$ |
| 2026-03-30 | 78,510$ | 38,505$ | 0.00000613$ |
| 2026-03-29 | 78,250$ | 40,413$ | 0.00000608$ |
| 2026-03-28 | 79,952$ | 38,561$ | 0.00000609$ |
| 2026-03-27 | 80,150$ | 43,481$ | 0.00000619$ |
| 2026-03-26 | 82,553$ | 38,129$ | 0.00000622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
