Water 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 85,734$ | 3,320.56$ | N/A |
| 2026-04-13 | 98,664$ | 7,249.53$ | 0.00010077$ |
| 2026-04-12 | 106,953$ | 12,167.77$ | 0.00011609$ |
| 2026-04-11 | 101,193$ | 33,754$ | 0.00012583$ |
| 2026-04-10 | 88,873$ | 15,895.55$ | 0.00011905$ |
| 2026-04-09 | 74,291$ | 32,613$ | 0.00010457$ |
| 2026-04-08 | 52,906$ | 15,741.84$ | 0.00008742$ |
| 2026-04-07 | 45,599$ | 52,471$ | 0.00006224$ |
| 2026-04-06 | 63,240$ | 20,140$ | 0.00006546$ |
| 2026-04-05 | 39,317$ | 942.23$ | 0.00006786$ |
| 2026-04-04 | 33,232$ | 1,789.91$ | 0.00004626$ |
| 2026-04-03 | 33,820$ | 1,493.60$ | 0.00003917$ |
| 2026-04-02 | 28,944$ | 2,229.82$ | 0.00003964$ |
| 2026-04-01 | 23,024$ | 5,061.61$ | 0.00003405$ |
| 2026-03-31 | 21,976$ | 3,688.14$ | 0.00002709$ |
| 2026-03-30 | 33,286$ | 3,617.67$ | 0.00002585$ |
| 2026-03-29 | 27,372$ | 9,205.70$ | 0.00003916$ |
| 2026-03-28 | 21,797$ | 7,469.14$ | 0.00003217$ |
| 2026-03-27 | 32,803$ | 514.08$ | 0.00002564$ |
| 2026-03-26 | 33,340$ | 5,839.37$ | 0.00003859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
