WATER Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 322,822$ | 273.53$ | N/A |
| 2026-04-16 | 307,871$ | 210.19$ | 0.00000442$ |
| 2026-04-15 | 302,580$ | 116.42$ | 0.00000421$ |
| 2026-04-14 | 311,079$ | 221.30$ | 0.00000414$ |
| 2026-04-13 | 295,534$ | 215.70$ | 0.00000425$ |
| 2026-04-12 | 308,243$ | 282.98$ | 0.00000404$ |
| 2026-04-11 | 309,241$ | 138.29$ | 0.00000420$ |
| 2026-04-10 | 301,808$ | 4.00$ | 0.00000423$ |
| 2026-04-09 | 300,878$ | 95.51$ | 0.00000413$ |
| 2026-04-08 | 315,214$ | 246.64$ | 0.00000412$ |
| 2026-04-07 | 292,059$ | 591.29$ | 0.00000431$ |
| 2026-04-06 | 296,656$ | 63.24$ | 0.00000400$ |
| 2026-04-05 | 294,997$ | 1,140.49$ | 0.00000406$ |
| 2026-04-04 | 292,814$ | 324.86$ | 0.00000403$ |
| 2026-04-03 | 288,078$ | 114.91$ | 0.00000400$ |
| 2026-04-02 | 295,402$ | 297.69$ | 0.00000392$ |
| 2026-04-01 | 302,421$ | 936.95$ | 0.00000404$ |
| 2026-03-31 | 301,187$ | 671.70$ | 0.00000414$ |
| 2026-03-30 | 300,622$ | 3,645.88$ | 0.00000414$ |
| 2026-03-29 | 311,936$ | 148.53$ | 0.00000411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
