Water Rabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 385,957$ | 905.60$ | N/A |
| 2026-04-18 | 403,371$ | 730.90$ | 0.00044679$ |
| 2026-04-17 | 399,007$ | 1,723.65$ | 0.00046707$ |
| 2026-04-16 | 425,145$ | 1,673.98$ | 0.00046158$ |
| 2026-04-15 | 382,458$ | 1,244.37$ | 0.00049245$ |
| 2026-04-14 | 397,562$ | 944.45$ | 0.00044253$ |
| 2026-04-13 | 380,923$ | 2,095.64$ | 0.00045983$ |
| 2026-04-12 | 388,836$ | 907.84$ | 0.00044053$ |
| 2026-04-11 | 383,594$ | 2,045.55$ | 0.00044953$ |
| 2026-04-10 | 385,419$ | 1,281.11$ | 0.00044344$ |
| 2026-04-09 | 424,086$ | 1,076.92$ | 0.00044531$ |
| 2026-04-08 | 437,222$ | 2,205.57$ | 0.00049010$ |
| 2026-04-07 | 489,009$ | 2,226.00$ | 0.00050537$ |
| 2026-04-06 | 517,759$ | 6,157.81$ | 0.00056496$ |
| 2026-04-05 | 454,854$ | 5,913.90$ | 0.00059805$ |
| 2026-04-04 | 371,084$ | 3,645.45$ | 0.00052516$ |
| 2026-04-03 | 309,275$ | 1,688.91$ | 0.00042813$ |
| 2026-04-02 | 324,111$ | 2,116.62$ | 0.00035674$ |
| 2026-04-01 | 303,101$ | 1,613.14$ | 0.00037355$ |
| 2026-03-31 | 299,323$ | 732.47$ | 0.00034964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
