Water Rabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 542,230$ | 917.42$ | N/A |
| 2026-06-19 | 552,689$ | 2,065.86$ | 0.00063705$ |
| 2026-06-18 | 563,971$ | 1,714.66$ | 0.00064912$ |
| 2026-06-17 | 576,082$ | 2,937.87$ | 0.00066187$ |
| 2026-06-16 | 659,006$ | 2,144.05$ | 0.00067617$ |
| 2026-06-15 | 646,571$ | 2,493.86$ | 0.00077315$ |
| 2026-06-14 | 627,891$ | 2,755.62$ | 0.00075881$ |
| 2026-06-13 | 692,475$ | 6,014.72$ | 0.00073712$ |
| 2026-06-12 | 714,083$ | 1,220.92$ | 0.00081267$ |
| 2026-06-11 | 675,635$ | 5,429.23$ | 0.00083704$ |
| 2026-06-10 | 701,937$ | 8,684.42$ | 0.00079310$ |
| 2026-06-09 | 669,316$ | 2,084.47$ | 0.00082374$ |
| 2026-06-08 | 707,708$ | 2,138.64$ | 0.00078389$ |
| 2026-06-07 | 631,851$ | 3,373.43$ | 0.00082878$ |
| 2026-06-06 | 684,587$ | 4,168.09$ | 0.00073953$ |
| 2026-06-05 | 693,167$ | 3,455.68$ | 0.00080286$ |
| 2026-06-04 | 753,016$ | 18,832.63$ | 0.00081367$ |
| 2026-06-03 | 651,074$ | 10,089.86$ | 0.00088105$ |
| 2026-06-02 | 713,412$ | 19,768.68$ | 0.00076059$ |
| 2026-06-01 | 710,711$ | 10,880.47$ | 0.00083191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
