Wateract 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 77,280$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 83,487$ | 3.18$ |
| 2026-06-17 | 0.000000000000000000$ | 79,404$ | 3.14$ |
| 2026-06-16 | 0.000000000000000000$ | 76,751$ | 3.17$ |
| 2026-06-15 | 0.000000000000000000$ | 79,551$ | 3.17$ |
| 2026-06-14 | 0.000000000000000000$ | 81,208$ | 3.19$ |
| 2026-06-13 | 0.000000000000000000$ | 83,532$ | 3.20$ |
| 2026-06-12 | 0.000000000000000000$ | 80,741$ | 3.19$ |
| 2026-06-11 | 0.000000000000000000$ | 93,764$ | 3.15$ |
| 2026-06-10 | 0.000000000000000000$ | 76,877$ | 3.18$ |
| 2026-06-09 | 0.000000000000000000$ | 91,429$ | 3.18$ |
| 2026-06-08 | 0.000000000000000000$ | 75,766$ | 3.21$ |
| 2026-06-07 | 0.000000000000000000$ | 73,552$ | 3.17$ |
| 2026-06-06 | 0.000000000000000000$ | 78,456$ | 3.17$ |
| 2026-06-05 | 0.000000000000000000$ | 51,897$ | 3.17$ |
| 2026-06-04 | 0.000000000000000000$ | 58,815$ | 3.21$ |
| 2026-06-03 | 0.000000000000000000$ | 72,876$ | 3.16$ |
| 2026-06-02 | 0.000000000000000000$ | 74,721$ | 3.16$ |
| 2026-06-01 | 0.000000000000000000$ | 74,090$ | 3.19$ |
| 2026-05-31 | 0.000000000000000000$ | 68,774$ | 3.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
