Watercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,249.93$ | 18.09$ | N/A |
| 2026-04-16 | 3,112.26$ | 39.03$ | 0.00000332$ |
| 2026-04-15 | 3,094.94$ | 317.85$ | 0.00000318$ |
| 2026-04-14 | 4,000.10$ | 277.91$ | 0.00000316$ |
| 2026-04-13 | 3,874.80$ | 126.15$ | 0.00000408$ |
| 2026-04-12 | 3,964.35$ | 129.13$ | 0.00000395$ |
| 2026-04-11 | 3,996.51$ | 86.68$ | 0.00000405$ |
| 2026-04-10 | 3,783.75$ | 146.09$ | 0.00000410$ |
| 2026-04-09 | 3,741.54$ | 1,031.47$ | 0.00000386$ |
| 2026-04-08 | 6,300.43$ | 309.64$ | 0.00000382$ |
| 2026-04-07 | 6,534.81$ | 199.97$ | 0.00000643$ |
| 2026-04-06 | 6,464.73$ | 463.89$ | 0.00000663$ |
| 2026-04-05 | 6,164.23$ | 915.76$ | 0.00000665$ |
| 2026-04-04 | 8,542.78$ | 764.11$ | 0.00000629$ |
| 2026-04-03 | 6,086.00$ | 293.26$ | 0.00000868$ |
| 2026-04-02 | 7,340.85$ | 635.52$ | 0.00000621$ |
| 2026-04-01 | 10,226.74$ | 162.79$ | 0.00000745$ |
| 2026-03-31 | 10,327.10$ | 2,236.37$ | 0.00001044$ |
| 2026-03-30 | 13,385.03$ | 157.94$ | 0.00001054$ |
| 2026-03-29 | 13,814.19$ | 4,228.00$ | 0.00001370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
