Watercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,472.96$ | 33.35$ | N/A |
| 2026-06-01 | 5,662.48$ | 8,771.91$ | 0.00000558$ |
| 2026-05-31 | 3,434.17$ | 194.21$ | 0.00000578$ |
| 2026-05-30 | 3,033.83$ | 52.37$ | 0.00000350$ |
| 2026-05-29 | 3,033.83$ | 52.37$ | 0.00000310$ |
| 2026-05-25 | 3,061.93$ | 9.04$ | 0.00000310$ |
| 2026-05-24 | 3,055.75$ | 9.02$ | 0.00000312$ |
| 2026-05-23 | 3,238.90$ | 216.92$ | 0.00000312$ |
| 2026-05-22 | 3,255.52$ | 467.81$ | 0.00000330$ |
| 2026-05-21 | 3,300.38$ | 241.39$ | 0.00000332$ |
| 2026-05-20 | 3,300.38$ | 241.39$ | 0.00000337$ |
| 2026-05-19 | 3,016.32$ | 9.76$ | 0.00000337$ |
| 2026-05-18 | 3,016.32$ | 9.76$ | 0.00000308$ |
| 2026-05-17 | 3,001.45$ | 43.69$ | 0.00000308$ |
| 2026-05-16 | 3,001.45$ | 43.69$ | 0.00000306$ |
| 2026-05-13 | 3,458.90$ | 44.07$ | 0.00000306$ |
| 2026-05-12 | 3,540.94$ | 92.50$ | 0.00000353$ |
| 2026-05-11 | 3,696.60$ | 90.74$ | 0.00000361$ |
| 2026-05-10 | 3,696.60$ | 90.74$ | 0.00000375$ |
| 2026-05-09 | 3,688.55$ | 91.04$ | 0.00000375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
