Waterfall Governance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 28,820$ | 56,027$ | N/A |
| 2026-04-17 | 28,644$ | 51,489$ | 0.00046320$ |
| 2026-04-16 | 28,844$ | 54,036$ | 0.00046227$ |
| 2026-04-15 | 28,823$ | 53,196$ | 0.00046277$ |
| 2026-04-14 | 28,603$ | 56,939$ | 0.00046244$ |
| 2026-04-13 | 28,754$ | 54,987$ | 0.00045891$ |
| 2026-04-12 | 28,797$ | 56,231$ | 0.00045894$ |
| 2026-04-11 | 28,865$ | 53,743$ | 0.00046332$ |
| 2026-04-10 | 28,689$ | 53,620$ | 0.00046120$ |
| 2026-04-09 | 28,856$ | 59,312$ | 0.00046050$ |
| 2026-04-08 | 28,871$ | 59,587$ | 0.00046298$ |
| 2026-04-07 | 28,675$ | 55,869$ | 0.00046292$ |
| 2026-04-06 | 28,753$ | 54,893$ | 0.00045917$ |
| 2026-04-05 | 28,816$ | 53,371$ | 0.00046132$ |
| 2026-04-04 | 28,798$ | 57,510$ | 0.00045933$ |
| 2026-04-03 | 28,762$ | 58,599$ | 0.00046204$ |
| 2026-04-02 | 28,624$ | 59,016$ | 0.00046009$ |
| 2026-04-01 | 28,656$ | 52,100$ | 0.00045925$ |
| 2026-03-31 | 28,677$ | 53,020$ | 0.00045977$ |
| 2026-03-30 | 28,579$ | 53,277$ | 0.00045910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
