WaterMinder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,635.74$ | 6.31$ | N/A |
| 2026-04-16 | 13,975.83$ | 105.07$ | 0.00001464$ |
| 2026-04-15 | 13,698.87$ | 441.71$ | 0.00001398$ |
| 2026-04-14 | 14,929.96$ | 118.09$ | 0.00001373$ |
| 2026-04-13 | 14,254.09$ | 321.09$ | 0.00001493$ |
| 2026-04-12 | 14,842.47$ | 14.93$ | 0.00001426$ |
| 2026-04-11 | 14,876.20$ | 115.17$ | 0.00001485$ |
| 2026-04-10 | 14,984.87$ | 450.95$ | 0.00001488$ |
| 2026-04-09 | 13,839.31$ | 14.18$ | 0.00001499$ |
| 2026-04-08 | 14,147.03$ | 161.70$ | 0.00001384$ |
| 2026-04-07 | 13,164.91$ | 429.27$ | 0.00001432$ |
| 2026-04-06 | 14,324.56$ | 10.48$ | 0.00001306$ |
| 2026-04-05 | 14,213.91$ | 70.36$ | 0.00001433$ |
| 2026-04-04 | 14,314.42$ | 267.04$ | 0.00001422$ |
| 2026-04-03 | 14,223.73$ | 1,327.25$ | 0.00001432$ |
| 2026-04-02 | 14,670.61$ | 487.45$ | 0.00001422$ |
| 2026-04-01 | 16,631.00$ | 659.00$ | 0.00001467$ |
| 2026-03-31 | 15,559.57$ | 355.68$ | 0.00001664$ |
| 2026-03-30 | 14,840.06$ | 737.95$ | 0.00001547$ |
| 2026-03-29 | 15,253.92$ | 231.34$ | 0.00001484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
