WaterMinder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,247.92$ | 4.62$ | N/A |
| 2026-06-07 | 9,020.03$ | 8.78$ | 0.00000925$ |
| 2026-06-06 | 9,830.96$ | 1.87$ | 0.00000902$ |
| 2026-06-05 | 9,957.51$ | 1.90$ | 0.00000981$ |
| 2026-06-04 | 10,482.70$ | 102.65$ | 0.00000996$ |
| 2026-06-03 | 11,347.99$ | 37.18$ | 0.00001049$ |
| 2026-06-02 | 12,242.68$ | 70.75$ | 0.00001135$ |
| 2026-06-01 | 12,513.37$ | 79.25$ | 0.00001225$ |
| 2026-05-31 | 12,685.49$ | 68.69$ | 0.00001252$ |
| 2026-05-30 | 12,482.17$ | 3.00$ | 0.00001269$ |
| 2026-05-29 | 12,500.45$ | 4.39$ | 0.00001249$ |
| 2026-05-28 | 12,562.31$ | 52.68$ | 0.00001250$ |
| 2026-05-27 | 12,712.43$ | 6.60$ | 0.00001257$ |
| 2026-05-26 | 12,843.96$ | 35.23$ | 0.00001272$ |
| 2026-05-25 | 12,805.73$ | 2.97$ | 0.00001285$ |
| 2026-05-24 | 12,913.65$ | 3.41$ | 0.00001281$ |
| 2026-05-23 | 12,726.56$ | 26.09$ | 0.00001292$ |
| 2026-05-22 | 13,223.13$ | 121.54$ | 0.00001270$ |
| 2026-05-21 | 13,409.30$ | 18.92$ | 0.00001323$ |
| 2026-05-20 | 13,126.01$ | 199.81$ | 0.00001341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
