WaterMinder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,221.15$ | 2.00$ | N/A |
| 2026-06-19 | 10,508.46$ | 31.25$ | 0.00001031$ |
| 2026-06-18 | 10,682.19$ | 32.02$ | 0.00001051$ |
| 2026-06-17 | 11,042.53$ | 11.02$ | 0.00001069$ |
| 2026-06-16 | 11,072.24$ | 102.29$ | 0.00001104$ |
| 2026-06-15 | 10,554.39$ | 44.79$ | 0.00001108$ |
| 2026-06-14 | 10,397.76$ | 81.27$ | 0.00001056$ |
| 2026-06-13 | 9,845.51$ | 2.01$ | 0.00001040$ |
| 2026-06-12 | 9,771.23$ | 67.05$ | 0.00000985$ |
| 2026-06-11 | 9,152.15$ | 15.31$ | 0.00000978$ |
| 2026-06-10 | 9,457.48$ | 21.90$ | 0.00000915$ |
| 2026-06-09 | 9,663.08$ | 5.13$ | 0.00000946$ |
| 2026-06-08 | 9,247.92$ | 4.62$ | 0.00000967$ |
| 2026-06-07 | 9,020.03$ | 8.78$ | 0.00000925$ |
| 2026-06-06 | 9,830.96$ | 1.87$ | 0.00000902$ |
| 2026-06-05 | 9,957.51$ | 1.90$ | 0.00000981$ |
| 2026-06-04 | 10,482.70$ | 102.65$ | 0.00000996$ |
| 2026-06-03 | 11,347.99$ | 37.18$ | 0.00001049$ |
| 2026-06-02 | 12,242.68$ | 70.75$ | 0.00001135$ |
| 2026-06-01 | 12,513.37$ | 79.25$ | 0.00001225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
