WaterNeuron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,988,828$ | 1.73$ | N/A |
| 2026-05-31 | 3,967,795$ | 1.74$ | 0.03411950$ |
| 2026-05-30 | 3,909,376$ | 1.12$ | 0.03413240$ |
| 2026-05-29 | 3,955,953$ | 1,691.49$ | 0.03360455$ |
| 2026-05-28 | 4,425,476$ | 8.03$ | 0.03397872$ |
| 2026-05-27 | 4,097,126$ | 1.93$ | 0.03799760$ |
| 2026-05-26 | 3,981,085$ | 73.89$ | 0.03517835$ |
| 2026-05-25 | 3,889,790$ | 132.31$ | 0.03418202$ |
| 2026-05-24 | 3,681,259$ | 31.86$ | 0.03338510$ |
| 2026-05-23 | 3,919,644$ | 125.78$ | 0.03160768$ |
| 2026-05-22 | 3,935,355$ | 35.09$ | 0.03365448$ |
| 2026-05-21 | 3,926,138$ | 213.05$ | 0.03378937$ |
| 2026-05-20 | 4,035,209$ | 1.60$ | 0.03371024$ |
| 2026-05-19 | 4,193,520$ | 76.26$ | 0.03464673$ |
| 2026-05-18 | 4,021,406$ | 4.67$ | 0.03593670$ |
| 2026-05-17 | 4,279,135$ | 10.65$ | 0.03452821$ |
| 2026-05-16 | 4,271,139$ | 36.24$ | 0.03674110$ |
| 2026-05-15 | 4,731,936$ | 2.78$ | 0.03667244$ |
| 2026-05-14 | 4,914,221$ | 7.02$ | 0.04048478$ |
| 2026-05-13 | 5,192,864$ | 190.77$ | 0.04219402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
