WaterNeuron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,078,442$ | 5.98$ | N/A |
| 2026-04-14 | 4,213,667$ | 5.22$ | 0.03501793$ |
| 2026-04-13 | 3,948,998$ | 47.75$ | 0.03616463$ |
| 2026-04-12 | 4,258,264$ | 121.61$ | 0.03390651$ |
| 2026-04-11 | 4,260,401$ | 10.35$ | 0.03656190$ |
| 2026-04-10 | 4,233,347$ | 43.67$ | 0.03658025$ |
| 2026-04-09 | 3,970,022$ | 6.71$ | 0.03634796$ |
| 2026-04-08 | 4,010,135$ | 7.20$ | 0.03407303$ |
| 2026-04-07 | 3,669,839$ | 54.12$ | 0.03443144$ |
| 2026-04-06 | 3,688,380$ | 27.20$ | 0.03149591$ |
| 2026-04-05 | 3,667,760$ | 16.38$ | 0.03157231$ |
| 2026-04-04 | 3,627,766$ | 61.78$ | 0.03150549$ |
| 2026-04-03 | 3,420,254$ | 27.64$ | 0.03114838$ |
| 2026-04-02 | 3,472,935$ | 7.83$ | 0.02936666$ |
| 2026-04-01 | 3,690,449$ | 164.33$ | 0.02981898$ |
| 2026-03-31 | 3,470,705$ | 19.32$ | 0.03157679$ |
| 2026-03-30 | 3,271,634$ | 65.28$ | 0.02979984$ |
| 2026-03-29 | 3,254,596$ | 566.66$ | 0.02809059$ |
| 2026-03-28 | 3,572,097$ | 24.21$ | 0.02794431$ |
| 2026-03-27 | 3,680,423$ | 81.24$ | 0.03067040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
