Wave Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 47,385$ | 166.33$ | N/A |
| 2026-04-13 | 45,295$ | 36.22$ | 0.00004742$ |
| 2026-04-12 | 46,541$ | 567.39$ | 0.00004532$ |
| 2026-04-11 | 45,537$ | 65.18$ | 0.00004658$ |
| 2026-04-10 | 45,084$ | 256.87$ | 0.00004557$ |
| 2026-04-09 | 43,258$ | 866.42$ | 0.00004512$ |
| 2026-04-08 | 47,606$ | 482.56$ | 0.00004329$ |
| 2026-04-07 | 45,760$ | 742.83$ | 0.00004727$ |
| 2026-04-06 | 53,929$ | 17.81$ | 0.00004554$ |
| 2026-04-05 | 53,980$ | 420.91$ | 0.00005396$ |
| 2026-04-04 | 50,411$ | 996.55$ | 0.00005401$ |
| 2026-04-03 | 55,974$ | 957.84$ | 0.00005044$ |
| 2026-04-02 | 48,252$ | 696.08$ | 0.00005601$ |
| 2026-04-01 | 54,310$ | 1,148.46$ | 0.00004830$ |
| 2026-03-31 | 60,875$ | 46.13$ | 0.00005435$ |
| 2026-03-30 | 58,630$ | 348.07$ | 0.00006091$ |
| 2026-03-29 | 62,725$ | 21.60$ | 0.00005867$ |
| 2026-03-28 | 63,896$ | 801.97$ | 0.00006276$ |
| 2026-03-27 | 65,058$ | 445.02$ | 0.00006397$ |
| 2026-03-26 | 69,221$ | 449.88$ | 0.00006510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
