Wave Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 60,377$ | 1,234.99$ | N/A |
| 2026-06-07 | 56,219$ | 1,036.45$ | 0.00006036$ |
| 2026-06-06 | 58,692$ | 3,602.13$ | 0.00005626$ |
| 2026-06-05 | 63,321$ | 3,416.52$ | 0.00005910$ |
| 2026-06-04 | 55,790$ | 2,216.94$ | 0.00006381$ |
| 2026-06-03 | 62,127$ | 4,122.48$ | 0.00005583$ |
| 2026-06-02 | 71,954$ | 10,352.33$ | 0.00006217$ |
| 2026-06-01 | 79,578$ | 920.22$ | 0.00007199$ |
| 2026-05-31 | 81,104$ | 2,199.07$ | 0.00007963$ |
| 2026-05-30 | 88,882$ | 2,366.78$ | 0.00008117$ |
| 2026-05-29 | 82,413$ | 1,070.95$ | 0.00008894$ |
| 2026-05-28 | 90,608$ | 82.86$ | 0.00008247$ |
| 2026-05-27 | 91,929$ | 1,585.89$ | 0.00009067$ |
| 2026-05-26 | 95,744$ | 46.28$ | 0.00009200$ |
| 2026-05-25 | 96,332$ | 937.27$ | 0.00009582$ |
| 2026-05-24 | 99,545$ | 426.56$ | 0.00009639$ |
| 2026-05-23 | 98,673$ | 1,645.36$ | 0.00009961$ |
| 2026-05-22 | 104,046$ | 1,698.04$ | 0.00009864$ |
| 2026-05-21 | 118,434$ | 1,344.81$ | 0.00010411$ |
| 2026-05-20 | 103,326$ | 1,168.06$ | 0.00011851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
