Waveform by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,216,725$ | 969.78$ | N/A |
| 2026-04-16 | 2,090,666$ | 1,623.67$ | 0.00221673$ |
| 2026-04-15 | 2,086,806$ | 7,748.09$ | 0.00206710$ |
| 2026-04-14 | 2,542,465$ | 2,759.59$ | 0.00208681$ |
| 2026-04-13 | 2,503,456$ | 441.82$ | 0.00254284$ |
| 2026-04-12 | 2,645,644$ | 29,593$ | 0.00250752$ |
| 2026-04-11 | 2,329,795$ | 2,690.56$ | 0.00264602$ |
| 2026-04-10 | 2,138,650$ | 3,478.70$ | 0.00232980$ |
| 2026-04-09 | 2,161,447$ | 219.96$ | 0.00213865$ |
| 2026-04-08 | 2,299,036$ | 3,712.12$ | 0.00216136$ |
| 2026-04-07 | 2,219,424$ | 7,331.88$ | 0.00229904$ |
| 2026-04-06 | 2,629,115$ | 850.99$ | 0.00221942$ |
| 2026-04-05 | 2,609,318$ | 3,625.25$ | 0.00262479$ |
| 2026-04-04 | 2,496,126$ | 9,695.74$ | 0.00261124$ |
| 2026-04-03 | 2,102,875$ | 11,390.02$ | 0.00249613$ |
| 2026-04-02 | 1,957,208$ | 13,860.23$ | 0.00210288$ |
| 2026-04-01 | 1,496,892$ | 2,038.07$ | 0.00195721$ |
| 2026-03-31 | 1,434,365$ | 1.41$ | 0.00149670$ |
| 2026-03-30 | 1,378,531$ | 6.89$ | 0.00140323$ |
| 2026-03-29 | 1,414,714$ | 171.76$ | 0.00137853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
