Waves Ducks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 241,271$ | 604.96$ | N/A |
| 2026-05-29 | 259,071$ | 17.32$ | 2.47$ |
| 2026-05-28 | 271,202$ | 262.37$ | 2.65$ |
| 2026-05-27 | 277,495$ | 70.04$ | 2.77$ |
| 2026-05-26 | 299,489$ | 147.17$ | 2.84$ |
| 2026-05-25 | 312,389$ | 270.57$ | 3.06$ |
| 2026-05-24 | 293,413$ | 125.98$ | 3.19$ |
| 2026-05-23 | 289,914$ | 37.89$ | 3.00$ |
| 2026-05-22 | 295,949$ | 35.60$ | 2.97$ |
| 2026-05-21 | 300,028$ | 17.68$ | 3.02$ |
| 2026-05-20 | 300,523$ | 138.76$ | 3.06$ |
| 2026-05-19 | 304,017$ | 76.00$ | 3.07$ |
| 2026-05-18 | 303,071$ | 63.03$ | 3.10$ |
| 2026-05-17 | 317,651$ | 52.51$ | 3.09$ |
| 2026-05-16 | 326,279$ | 146.05$ | 3.24$ |
| 2026-05-15 | 334,794$ | 1,063.71$ | 3.32$ |
| 2026-05-14 | 323,634$ | 544.62$ | 3.42$ |
| 2026-05-13 | 310,352$ | 552.32$ | 3.30$ |
| 2026-05-12 | 307,977$ | 532.85$ | 3.13$ |
| 2026-05-11 | 290,675$ | 181.17$ | 3.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
