Waves Ducks 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 159,148$ | 19.17$ | N/A |
| 2026-07-14 | 159,237$ | 74.15$ | 1.65$ |
| 2026-07-13 | 155,405$ | 31.89$ | 1.61$ |
| 2026-07-12 | 160,373$ | 96.45$ | 1.66$ |
| 2026-07-11 | 157,716$ | 208.95$ | 1.63$ |
| 2026-07-10 | 153,163$ | 74.89$ | 1.58$ |
| 2026-07-09 | 152,233$ | 66.20$ | 1.57$ |
| 2026-07-08 | 148,104$ | 83.51$ | 1.53$ |
| 2026-07-07 | 149,851$ | 320.91$ | 1.55$ |
| 2026-07-06 | 135,765$ | 55.31$ | 1.40$ |
| 2026-07-05 | 138,616$ | 6.97$ | 1.43$ |
| 2026-07-04 | 140,720$ | 33.57$ | 1.45$ |
| 2026-07-03 | 142,325$ | 30.25$ | 1.47$ |
| 2026-07-02 | 138,595$ | 10.86$ | 1.43$ |
| 2026-07-01 | 136,994$ | 47.41$ | 1.41$ |
| 2026-06-30 | 133,189$ | 6.82$ | 1.37$ |
| 2026-06-29 | 134,379$ | 189.55$ | 1.38$ |
| 2026-06-28 | 124,195$ | 15.91$ | 1.28$ |
| 2026-06-27 | 123,391$ | 91.48$ | 1.27$ |
| 2026-06-26 | 120,753$ | 1,161.58$ | 1.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
