Waves Ducks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 267,546$ | 250.37$ | N/A |
| 2026-04-12 | 280,218$ | 231.06$ | 2.66$ |
| 2026-04-11 | 274,723$ | 161.25$ | 2.78$ |
| 2026-04-10 | 274,002$ | 379.13$ | 2.73$ |
| 2026-04-09 | 265,008$ | 127.13$ | 2.72$ |
| 2026-04-08 | 267,496$ | 253.27$ | 2.62$ |
| 2026-04-07 | 251,759$ | 295.49$ | 2.64$ |
| 2026-04-06 | 253,435$ | 614.26$ | 2.49$ |
| 2026-04-05 | 244,501$ | 21.41$ | 2.50$ |
| 2026-04-04 | 239,052$ | 64.92$ | 2.41$ |
| 2026-04-03 | 233,872$ | 789.93$ | 2.35$ |
| 2026-04-02 | 267,107$ | 430.00$ | 2.30$ |
| 2026-04-01 | 236,878$ | 275.06$ | 2.62$ |
| 2026-03-31 | 244,679$ | 48.26$ | 2.32$ |
| 2026-03-30 | 245,302$ | 109.16$ | 2.40$ |
| 2026-03-29 | 253,008$ | 115.42$ | 2.40$ |
| 2026-03-28 | 261,289$ | 219.62$ | 2.48$ |
| 2026-03-27 | 254,415$ | 244.31$ | 2.56$ |
| 2026-03-26 | 245,691$ | 983.44$ | 2.49$ |
| 2026-03-25 | 274,098$ | 14.41$ | 2.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
