Wax Bridged USDC (Wax) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 999,959$ | 4,738.67$ | N/A |
| 2026-03-25 | 999,749$ | 2,647.71$ | 0.999865$ |
| 2026-03-24 | 1,000,015$ | 11,383.71$ | 0.999749$ |
| 2026-03-23 | 999,758$ | 6,867.81$ | 1.000$ |
| 2026-03-22 | 999,998$ | 5,286.78$ | 0.999758$ |
| 2026-03-21 | 1,000,155$ | 27,118$ | 0.999998$ |
| 2026-03-20 | 1,000,587$ | 3,354.06$ | 1.005$ |
| 2026-03-19 | 996,441$ | 3,767.38$ | 1.001$ |
| 2026-03-18 | 999,824$ | 1,790.82$ | 0.996441$ |
| 2026-03-17 | 1,001,956$ | 2,031.19$ | 0.999824$ |
| 2026-03-16 | 999,937$ | 3,342.56$ | 1.002$ |
| 2026-03-15 | 995,052$ | 2,072.48$ | 0.999937$ |
| 2026-03-14 | 999,547$ | 6,174.04$ | 0.999907$ |
| 2026-03-13 | 1,002,004$ | 10,993.51$ | 0.998740$ |
| 2026-03-12 | 1,002,381$ | 2,815.41$ | 0.999434$ |
| 2026-03-11 | 999,925$ | 6,361.78$ | 1.002$ |
| 2026-03-10 | 995,503$ | 615.29$ | 0.999848$ |
| 2026-03-09 | 994,326$ | 3,045.53$ | 0.999996$ |
| 2026-03-08 | 999,893$ | 949.12$ | 0.994326$ |
| 2026-03-07 | 999,635$ | 1,749.88$ | 0.999693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
