Wax Bridged USDC (Wax) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 999,579$ | 4,719.02$ | N/A |
| 2026-06-04 | 999,599$ | 2,503.90$ | 0.999579$ |
| 2026-06-03 | 999,145$ | 1,619.53$ | 0.999599$ |
| 2026-06-02 | 999,509$ | 567.43$ | 0.999145$ |
| 2026-06-01 | 999,585$ | 5,207.90$ | 0.999509$ |
| 2026-05-31 | 999,601$ | 1,178.19$ | 0.999599$ |
| 2026-05-30 | 999,609$ | 2,775.03$ | 0.999601$ |
| 2026-05-29 | 999,598$ | 2,236.84$ | 0.999609$ |
| 2026-05-28 | 999,599$ | 563.73$ | 0.999598$ |
| 2026-05-27 | 999,536$ | 1,250.15$ | 0.999599$ |
| 2026-05-26 | 999,607$ | 636.86$ | 0.999536$ |
| 2026-05-25 | 999,920$ | 746.08$ | 0.999701$ |
| 2026-05-24 | 999,699$ | 832.16$ | 0.999699$ |
| 2026-05-23 | 999,696$ | 1,729.38$ | 0.999699$ |
| 2026-05-22 | 999,593$ | 453.67$ | 0.999604$ |
| 2026-05-21 | 999,698$ | 1,092.62$ | 0.999698$ |
| 2026-05-20 | 998,473$ | 1,274.18$ | 0.999698$ |
| 2026-05-19 | 999,794$ | 388.43$ | 0.998473$ |
| 2026-05-18 | 999,703$ | 2,008.79$ | 0.999371$ |
| 2026-05-17 | 999,800$ | 2,082.30$ | 0.999693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
