Wax Bridged USDC (Wax) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 999,880$ | 1,467.49$ | N/A |
| 2026-09-09 | 999,997$ | 9,197.16$ | 0.999880$ |
| 2026-09-08 | 999,887$ | 2,734.05$ | 0.999997$ |
| 2026-09-07 | 999,928$ | 1,271.58$ | 0.999887$ |
| 2026-09-06 | 1,000,006$ | 20,005$ | 0.999928$ |
| 2026-09-05 | 1,000,003$ | 2,533.03$ | 1.000$ |
| 2026-09-04 | 999,921$ | 5,944.68$ | 1.000$ |
| 2026-09-03 | 999,795$ | 3,624.14$ | 0.999921$ |
| 2026-09-02 | 999,789$ | 2,067.67$ | 0.999795$ |
| 2026-09-01 | 999,876$ | 4,386.93$ | 0.999789$ |
| 2026-08-31 | 999,887$ | 2,767.96$ | 0.999876$ |
| 2026-08-30 | 999,958$ | 3,958.60$ | 0.999887$ |
| 2026-08-29 | 999,955$ | 7,912.54$ | 0.999958$ |
| 2026-08-28 | 1,000,032$ | 12,866.20$ | 0.999955$ |
| 2026-08-27 | 999,977$ | 1,179.15$ | 1.000$ |
| 2026-08-26 | 999,866$ | 3,020.29$ | 0.999977$ |
| 2026-08-25 | 999,919$ | 6,343.42$ | 0.999866$ |
| 2026-08-24 | 999,897$ | 4,334.84$ | 0.999919$ |
| 2026-08-23 | 999,881$ | 6,509.95$ | 0.999897$ |
| 2026-08-22 | 999,916$ | 9,298.89$ | 0.999881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
