WAYE.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 121,754$ | 1.46$ | N/A |
| 2026-05-28 | 121,754$ | 1.46$ | 0.00028648$ |
| 2026-05-27 | 133,296$ | 611.90$ | 0.00028648$ |
| 2026-05-26 | 130,803$ | 602.41$ | 0.00031366$ |
| 2026-05-25 | 130,785$ | 1.048$ | 0.00030777$ |
| 2026-05-24 | 131,381$ | 1.053$ | 0.00030773$ |
| 2026-05-23 | 131,381$ | 1.053$ | 0.00030913$ |
| 2026-05-20 | 127,081$ | 252.28$ | 0.00030913$ |
| 2026-05-19 | 124,217$ | 246.52$ | 0.00029901$ |
| 2026-05-18 | 119,164$ | 4.62$ | 0.00029218$ |
| 2026-05-17 | 128,674$ | 30.71$ | 0.00028704$ |
| 2026-05-16 | 131,727$ | 2.62$ | 0.00030276$ |
| 2026-05-15 | 138,969$ | 129.55$ | 0.00030995$ |
| 2026-05-14 | 138,969$ | 129.55$ | 0.00032699$ |
| 2026-05-13 | 148,883$ | 4.15$ | 0.00032699$ |
| 2026-05-12 | 150,913$ | 4.21$ | 0.00035031$ |
| 2026-05-11 | 161,067$ | 38.27$ | 0.00035509$ |
| 2026-05-10 | 164,259$ | 86.70$ | 0.00037854$ |
| 2026-05-09 | 162,759$ | 680.95$ | 0.00038644$ |
| 2026-05-08 | 167,383$ | 1,827.50$ | 0.00038296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
