Wayfinder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,913,140$ | 3,419,172$ | N/A |
| 2026-04-13 | 6,744,838$ | 2,807,395$ | 0.03087692$ |
| 2026-04-12 | 7,071,017$ | 2,784,926$ | 0.03012113$ |
| 2026-04-11 | 7,003,770$ | 3,091,238$ | 0.03156967$ |
| 2026-04-10 | 7,087,835$ | 3,412,739$ | 0.03127706$ |
| 2026-04-09 | 6,951,787$ | 3,907,241$ | 0.03165618$ |
| 2026-04-08 | 7,099,135$ | 3,826,616$ | 0.03103923$ |
| 2026-04-07 | 7,085,614$ | 3,439,225$ | 0.03168080$ |
| 2026-04-06 | 7,042,649$ | 3,042,500$ | 0.03165211$ |
| 2026-04-05 | 7,277,517$ | 4,087,636$ | 0.03144979$ |
| 2026-04-04 | 7,169,264$ | 11,713,711$ | 0.03248397$ |
| 2026-04-03 | 7,556,507$ | 10,647,075$ | 0.03204956$ |
| 2026-04-02 | 6,854,622$ | 4,763,737$ | 0.03372552$ |
| 2026-04-01 | 6,725,540$ | 6,154,725$ | 0.03060385$ |
| 2026-03-31 | 6,381,739$ | 4,330,757$ | 0.03003249$ |
| 2026-03-30 | 6,513,853$ | 3,003,226$ | 0.02851306$ |
| 2026-03-29 | 6,690,016$ | 3,254,241$ | 0.02911284$ |
| 2026-03-28 | 6,638,917$ | 3,940,411$ | 0.02987887$ |
| 2026-03-27 | 6,959,007$ | 3,891,637$ | 0.02964027$ |
| 2026-03-26 | 7,477,153$ | 3,510,693$ | 0.03107776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
