Wayfinder 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 3,832,153$ | 5,453,075$ | N/A |
| 2026-10-25 | 4,161,324$ | 13,189,780$ | 0.01711545$ |
| 2026-10-24 | 3,787,379$ | 4,168,223$ | 0.01858561$ |
| 2026-10-23 | 3,752,947$ | 4,078,665$ | 0.01691547$ |
| 2026-10-22 | 3,805,550$ | 4,114,672$ | 0.01676169$ |
| 2026-10-21 | 3,831,828$ | 4,034,326$ | 0.01699663$ |
| 2026-10-20 | 3,800,537$ | 3,898,997$ | 0.01711399$ |
| 2026-10-19 | 3,821,175$ | 4,173,575$ | 0.01697424$ |
| 2026-10-18 | 3,883,400$ | 4,375,890$ | 0.01706641$ |
| 2026-10-17 | 3,855,038$ | 4,994,660$ | 0.01734433$ |
| 2026-10-16 | 4,050,375$ | 5,141,425$ | 0.01721765$ |
| 2026-10-15 | 3,936,628$ | 4,664,463$ | 0.01809008$ |
| 2026-10-14 | 4,117,762$ | 4,365,535$ | 0.01758206$ |
| 2026-10-13 | 4,101,462$ | 4,265,282$ | 0.01839105$ |
| 2026-10-12 | 4,250,392$ | 4,814,636$ | 0.01831825$ |
| 2026-10-11 | 4,243,401$ | 5,104,207$ | 0.01898341$ |
| 2026-10-10 | 4,161,241$ | 4,331,261$ | 0.01895219$ |
| 2026-10-09 | 4,108,337$ | 4,478,747$ | 0.01858524$ |
| 2026-10-08 | 4,293,714$ | 4,664,292$ | 0.01834896$ |
| 2026-10-07 | 4,278,414$ | 5,450,458$ | 0.01917690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
