Wayfinder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,262,004$ | 2,329,988$ | N/A |
| 2026-05-31 | 7,260,326$ | 2,207,268$ | 0.03243456$ |
| 2026-05-30 | 7,472,610$ | 2,742,688$ | 0.03247378$ |
| 2026-05-29 | 7,206,976$ | 4,145,350$ | 0.03339087$ |
| 2026-05-28 | 7,031,083$ | 2,705,483$ | 0.03218769$ |
| 2026-05-27 | 7,321,066$ | 2,767,680$ | 0.03142166$ |
| 2026-05-26 | 7,649,452$ | 3,081,330$ | 0.03267694$ |
| 2026-05-25 | 7,405,559$ | 3,235,987$ | 0.03417363$ |
| 2026-05-24 | 7,777,987$ | 3,703,809$ | 0.03308087$ |
| 2026-05-23 | 8,183,879$ | 5,138,305$ | 0.03473039$ |
| 2026-05-22 | 8,232,043$ | 7,462,189$ | 0.03656541$ |
| 2026-05-21 | 8,426,523$ | 39,614,037$ | 0.03684523$ |
| 2026-05-20 | 10,227,813$ | 45,865,253$ | 0.03763900$ |
| 2026-05-19 | 7,260,908$ | 2,738,766$ | 0.04641498$ |
| 2026-05-18 | 7,196,826$ | 2,542,511$ | 0.03240874$ |
| 2026-05-17 | 7,367,469$ | 2,486,750$ | 0.03234370$ |
| 2026-05-16 | 7,587,109$ | 2,888,800$ | 0.03288872$ |
| 2026-05-15 | 7,964,015$ | 3,058,072$ | 0.03388269$ |
| 2026-05-14 | 7,796,547$ | 3,722,203$ | 0.03555450$ |
| 2026-05-13 | 8,538,697$ | 11,330,797$ | 0.03481535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
