Wayfinder 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 5,523,190$ | 4,704,708$ | N/A |
| 2026-08-31 | 5,245,138$ | 5,171,229$ | 0.02466808$ |
| 2026-08-30 | 5,540,317$ | 7,510,519$ | 0.02342622$ |
| 2026-08-29 | 5,265,825$ | 4,904,742$ | 0.02474457$ |
| 2026-08-28 | 5,171,024$ | 4,671,566$ | 0.02351862$ |
| 2026-08-27 | 5,046,545$ | 4,755,233$ | 0.02309521$ |
| 2026-08-26 | 4,775,137$ | 4,264,647$ | 0.02253925$ |
| 2026-08-25 | 4,830,857$ | 4,516,949$ | 0.02132707$ |
| 2026-08-24 | 4,914,046$ | 4,411,789$ | 0.02157593$ |
| 2026-08-23 | 4,965,837$ | 4,826,939$ | 0.02194747$ |
| 2026-08-22 | 5,362,938$ | 5,236,750$ | 0.02217879$ |
| 2026-08-21 | 5,117,758$ | 4,579,424$ | 0.02395235$ |
| 2026-08-20 | 4,927,373$ | 4,488,206$ | 0.02285731$ |
| 2026-08-19 | 4,768,131$ | 4,357,108$ | 0.02200700$ |
| 2026-08-18 | 4,848,345$ | 4,359,682$ | 0.02129578$ |
| 2026-08-17 | 5,006,427$ | 4,349,535$ | 0.02165403$ |
| 2026-08-16 | 5,078,284$ | 4,606,220$ | 0.02236007$ |
| 2026-08-15 | 4,953,601$ | 5,010,996$ | 0.02268101$ |
| 2026-08-14 | 4,830,403$ | 4,692,754$ | 0.02212414$ |
| 2026-08-13 | 4,894,347$ | 4,526,992$ | 0.02157390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
