Wayfinder 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,446,238$ | 5,928,008$ | N/A |
| 2026-07-16 | 4,497,892$ | 5,878,840$ | 0.02008882$ |
| 2026-07-15 | 4,453,979$ | 5,196,855$ | 0.01989269$ |
| 2026-07-14 | 4,438,340$ | 5,379,623$ | 0.01982284$ |
| 2026-07-13 | 4,387,180$ | 5,598,904$ | 0.01959435$ |
| 2026-07-12 | 4,685,771$ | 5,101,292$ | 0.02092793$ |
| 2026-07-11 | 4,944,040$ | 5,742,312$ | 0.02208143$ |
| 2026-07-10 | 4,794,198$ | 6,438,981$ | 0.02141220$ |
| 2026-07-09 | 4,973,455$ | 8,623,648$ | 0.02221281$ |
| 2026-07-08 | 4,479,188$ | 5,198,794$ | 0.02000528$ |
| 2026-07-07 | 4,830,853$ | 4,921,448$ | 0.02157591$ |
| 2026-07-06 | 5,056,749$ | 5,157,195$ | 0.02258482$ |
| 2026-07-05 | 5,100,020$ | 4,871,661$ | 0.02277808$ |
| 2026-07-04 | 5,159,309$ | 5,193,740$ | 0.02304289$ |
| 2026-07-03 | 5,235,210$ | 5,297,790$ | 0.02338188$ |
| 2026-07-02 | 5,034,169$ | 5,363,231$ | 0.02248397$ |
| 2026-07-01 | 5,062,778$ | 6,190,867$ | 0.02261175$ |
| 2026-06-30 | 4,808,798$ | 5,598,324$ | 0.02147741$ |
| 2026-06-29 | 4,909,550$ | 5,371,627$ | 0.02192739$ |
| 2026-06-28 | 4,854,928$ | 5,083,901$ | 0.02168344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
