Wazabi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 6,434.64$ | 28.54$ | N/A |
| 2026-06-16 | 6,413.25$ | 28.50$ | 0.00000645$ |
| 2026-06-15 | 6,239.44$ | 23.41$ | 0.00000644$ |
| 2026-06-14 | 6,249.67$ | 23.45$ | 0.00000624$ |
| 2026-06-13 | 1,308.76$ | 13.44$ | 0.00000625$ |
| 2026-06-12 | 1,308.76$ | 13.44$ | 0.00000132$ |
| 2026-06-11 | 1,302.82$ | 15.61$ | 0.00000132$ |
| 2026-06-10 | 1,307.91$ | 15.76$ | 0.00000130$ |
| 2026-06-09 | 1,339.78$ | 13.52$ | 0.00000131$ |
| 2026-06-08 | 1,339.78$ | 13.52$ | 0.00000133$ |
| 2026-06-07 | 1,284.19$ | 18.92$ | 0.00000133$ |
| 2026-06-06 | 1,251.14$ | 18.43$ | 0.00000128$ |
| 2026-06-05 | 1,384.94$ | 20.37$ | 0.00000125$ |
| 2026-06-04 | 1,413.22$ | 309.57$ | 0.00000138$ |
| 2026-06-03 | 1,838.66$ | 174.68$ | 0.00000141$ |
| 2026-06-02 | 1,922.45$ | 316.88$ | 0.00000185$ |
| 2026-06-01 | 7,278.10$ | 44.09$ | 0.00000192$ |
| 2026-05-31 | 1,658.94$ | 785.37$ | 0.00000729$ |
| 2026-05-30 | 3,528.72$ | 439.23$ | 0.00000166$ |
| 2026-05-29 | 4,416.48$ | 326.65$ | 0.00000355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
