Wazabi AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,391.43$ | 939.54$ | N/A |
| 2026-04-17 | 13,433.13$ | 1,765.50$ | 0.00001139$ |
| 2026-04-16 | 10,231.63$ | 60.72$ | 0.00001343$ |
| 2026-04-15 | 10,266.90$ | 39.08$ | 0.00001025$ |
| 2026-04-14 | 10,512.44$ | 28.00$ | 0.00001025$ |
| 2026-04-13 | 9,614.13$ | 50.64$ | 0.00001051$ |
| 2026-04-12 | 10,169.96$ | 432.92$ | 0.00000964$ |
| 2026-04-11 | 10,070.07$ | 589.98$ | 0.00001017$ |
| 2026-04-10 | 10,777.58$ | 1,177.66$ | 0.00001008$ |
| 2026-04-09 | 13,338.73$ | 1,136.92$ | 0.00001078$ |
| 2026-04-08 | 11,740.32$ | 608.47$ | 0.00001334$ |
| 2026-04-07 | 9,310.43$ | 316.84$ | 0.00001172$ |
| 2026-04-06 | 8,873.62$ | 254.30$ | 0.00000937$ |
| 2026-04-05 | 8,620.45$ | 1,099.59$ | 0.00000897$ |
| 2026-04-04 | 7,122.07$ | 454.44$ | 0.00000862$ |
| 2026-04-03 | 7,119.61$ | 342.03$ | 0.00000712$ |
| 2026-04-02 | 7,812.68$ | 37,359$ | 0.00000712$ |
| 2026-04-01 | 824,861$ | 50,713$ | 0.00000781$ |
| 2026-03-31 | 955,974$ | 74,580$ | 0.00082508$ |
| 2026-03-30 | 958,317$ | 74,422$ | 0.00096145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
