Wrapped BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,120,906,746$ | 296,529,161$ | N/A |
| 2026-04-16 | 1,101,282,547$ | 312,017,451$ | 635.31$ |
| 2026-04-15 | 1,086,116,507$ | 360,410,474$ | 622.90$ |
| 2026-04-14 | 1,090,060,653$ | 24,836,939$ | 613.92$ |
| 2026-04-13 | 1,048,424,157$ | 153,155,735$ | 615.37$ |
| 2026-04-12 | 1,074,018,592$ | 229,740,232$ | 592.22$ |
| 2026-04-11 | 1,070,369,126$ | 140,584,442$ | 607.22$ |
| 2026-04-10 | 1,062,658,165$ | 237,891,985$ | 605.99$ |
| 2026-04-09 | 1,059,332,694$ | 189,522,813$ | 602.57$ |
| 2026-04-08 | 1,091,217,665$ | 286,810,446$ | 601.15$ |
| 2026-04-07 | 1,057,158,038$ | 209,865,056$ | 622.37$ |
| 2026-04-06 | 1,059,727,863$ | 180,855,545$ | 600.55$ |
| 2026-04-05 | 1,044,727,371$ | 107,842,497$ | 601.61$ |
| 2026-04-04 | 1,037,747,126$ | 180,690,429$ | 593.23$ |
| 2026-04-03 | 1,028,510,067$ | 175,139,872$ | 588.33$ |
| 2026-04-02 | 1,053,842,518$ | 279,873,161$ | 582.82$ |
| 2026-04-01 | 1,061,519,678$ | 312,850,564$ | 610.62$ |
| 2026-03-31 | 1,044,654,617$ | 26,749,891$ | 616.55$ |
| 2026-03-30 | 1,037,623,397$ | 220,826,329$ | 608.39$ |
| 2026-03-29 | 1,043,954,440$ | 157,461,162$ | 605.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
