Wrapped BNB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 995,934,609$ | 96,634,206$ | N/A |
| 2026-07-16 | 1,000,605,954$ | 51,875,551$ | 570.88$ |
| 2026-07-15 | 1,016,217,216$ | 84,290,635$ | 578.56$ |
| 2026-07-14 | 1,014,584,320$ | 73,402,705$ | 579.67$ |
| 2026-07-13 | 990,313,627$ | 69,323,035$ | 565.79$ |
| 2026-07-12 | 1,001,269,773$ | 75,069,770$ | 572.73$ |
| 2026-07-11 | 1,003,163,755$ | 63,256,289$ | 573.20$ |
| 2026-07-10 | 1,002,887,381$ | 85,016,762$ | 573.41$ |
| 2026-07-09 | 992,261,024$ | 107,396,061$ | 567.28$ |
| 2026-07-08 | 995,199,104$ | 88,441,150$ | 566.72$ |
| 2026-07-07 | 1,006,333,395$ | 61,601,157$ | 574.64$ |
| 2026-07-06 | 1,023,618,988$ | 65,040,377$ | 583.86$ |
| 2026-07-05 | 1,025,130,621$ | 84,866,176$ | 587.76$ |
| 2026-07-04 | 1,005,809,360$ | 83,604,567$ | 573.47$ |
| 2026-07-03 | 1,002,579,170$ | 92,069,489$ | 572.17$ |
| 2026-07-02 | 979,802,437$ | 76,032,229$ | 556.90$ |
| 2026-07-01 | 967,021,890$ | 72,208,569$ | 550.93$ |
| 2026-06-30 | 960,400,902$ | 79,887,071$ | 547.91$ |
| 2026-06-29 | 977,293,061$ | 71,144,686$ | 557.94$ |
| 2026-06-28 | 963,372,685$ | 78,507,755$ | 549.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
