WDOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 148,580$ | 242.55$ | N/A |
| 2026-04-17 | 147,047$ | 500.08$ | 1.34$ |
| 2026-04-16 | 131,443$ | 62.46$ | 1.32$ |
| 2026-04-15 | 130,797$ | 50.25$ | 1.18$ |
| 2026-04-14 | 135,313$ | 335.05$ | 1.17$ |
| 2026-04-13 | 138,523$ | 110.70$ | 1.21$ |
| 2026-04-12 | 144,470$ | 21.74$ | 1.24$ |
| 2026-04-11 | 146,162$ | 74.61$ | 1.30$ |
| 2026-04-10 | 147,111$ | 321.74$ | 1.32$ |
| 2026-04-09 | 143,781$ | 69.42$ | 1.32$ |
| 2026-04-08 | 145,426$ | 261.74$ | 1.29$ |
| 2026-04-07 | 140,977$ | 145.02$ | 1.30$ |
| 2026-04-06 | 138,326$ | 92.60$ | 1.25$ |
| 2026-04-05 | 140,275$ | 48.75$ | 1.24$ |
| 2026-04-04 | 139,467$ | 131.94$ | 1.26$ |
| 2026-04-03 | 136,402$ | 111.50$ | 1.25$ |
| 2026-04-02 | 141,914$ | 103.48$ | 1.23$ |
| 2026-04-01 | 142,093$ | 7.55$ | 1.27$ |
| 2026-03-31 | 141,110$ | 4.51$ | 1.27$ |
| 2026-03-30 | 140,423$ | 49.61$ | 1.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
