We Love Dogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,494.89$ | 522.18$ | N/A |
| 2026-03-26 | 4,800.32$ | 216.98$ | 0.00000449$ |
| 2026-03-25 | 4,800.32$ | 216.98$ | 0.00000480$ |
| 2026-03-24 | 4,310.85$ | 6.81$ | 0.00000480$ |
| 2026-03-23 | 4,310.85$ | 6.81$ | 0.00000432$ |
| 2026-03-22 | 4,473.33$ | 55.09$ | 0.00000432$ |
| 2026-03-21 | 4,467.02$ | 132.65$ | 0.00000447$ |
| 2026-03-20 | 4,975.65$ | 250.62$ | 0.00000447$ |
| 2026-03-19 | 5,457.69$ | 195.69$ | 0.00000498$ |
| 2026-03-18 | 7,017.75$ | 775.02$ | 0.00000548$ |
| 2026-03-17 | 6,005.73$ | 247.47$ | 0.00000702$ |
| 2026-03-16 | 6,005.73$ | 247.47$ | 0.00000604$ |
| 2026-03-13 | 5,266.29$ | 75.94$ | 0.00000604$ |
| 2026-03-12 | 5,409.11$ | 66.13$ | 0.00000526$ |
| 2026-03-11 | 5,599.72$ | 22.49$ | 0.00000541$ |
| 2026-03-10 | 5,724.79$ | 5,425.35$ | 0.00000561$ |
| 2026-03-09 | 6,187.54$ | 2,352.01$ | 0.00000572$ |
| 2026-03-08 | 10,657.18$ | 13,024.05$ | 0.00000619$ |
| 2026-03-07 | 14,050.32$ | 24,168$ | 0.00001066$ |
| 2026-03-06 | 14,050.32$ | 24,168$ | 0.00001405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
