We Love Dogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 4,083.93$ | 2.21$ | N/A |
| 2026-05-26 | 4,083.93$ | 2.21$ | 0.00000408$ |
| 2026-05-25 | 4,122.56$ | 4.70$ | 0.00000408$ |
| 2026-05-24 | 4,131.52$ | 33.85$ | 0.00000412$ |
| 2026-05-23 | 4,132.25$ | 33.92$ | 0.00000413$ |
| 2026-05-22 | 4,364.55$ | 2.00$ | 0.00000414$ |
| 2026-05-21 | 4,362.15$ | 2.00$ | 0.00000436$ |
| 2026-05-19 | 4,289.43$ | 4.33$ | 0.00000436$ |
| 2026-05-18 | 4,317.78$ | 4.36$ | 0.00000429$ |
| 2026-05-17 | 4,432.39$ | 40.22$ | 0.00000432$ |
| 2026-05-16 | 4,521.33$ | 3.50$ | 0.00000443$ |
| 2026-05-15 | 4,605.10$ | 2.38$ | 0.00000452$ |
| 2026-05-14 | 4,601.49$ | 47.92$ | 0.00000461$ |
| 2026-05-13 | 4,504.07$ | 250.74$ | 0.00000460$ |
| 2026-05-12 | 4,471.85$ | 10.18$ | 0.00000450$ |
| 2026-05-11 | 4,471.93$ | 10.18$ | 0.00000447$ |
| 2026-05-10 | 4,411.60$ | 2.31$ | 0.00000447$ |
| 2026-05-09 | 4,411.60$ | 2.31$ | 0.00000441$ |
| 2026-05-08 | 4,349.84$ | 9.18$ | 0.00000441$ |
| 2026-05-07 | 4,349.84$ | 9.18$ | 0.00000435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
