We Love Dogs 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-13 | 3,897.52$ | 30.99$ | 0.00000390$ |
| 2026-07-12 | 3,954.00$ | 31.44$ | 0.00000395$ |
| 2026-07-11 | 4,021.95$ | 20.49$ | 0.00000402$ |
| 2026-07-10 | 4,077.27$ | 49.60$ | 0.00000408$ |
| 2026-07-08 | 4,591.34$ | 563.01$ | 0.00000459$ |
| 2026-07-05 | 3,905.26$ | 46.48$ | 0.00000391$ |
| 2026-07-04 | 3,903.61$ | 4.84$ | 0.00000390$ |
| 2026-07-03 | 3,724.98$ | 4.47$ | 0.00000372$ |
| 2026-07-02 | 3,709.60$ | 4.45$ | 0.00000371$ |
| 2026-07-01 | 3,713.14$ | 102.79$ | 0.00000371$ |
| 2026-06-30 | 3,947.31$ | 154.54$ | 0.00000395$ |
| 2026-06-29 | 3,991.48$ | 99.81$ | 0.00000399$ |
| 2026-06-27 | 4,066.84$ | 213.96$ | 0.00000407$ |
| 2026-06-26 | 4,029.54$ | 546.70$ | 0.00000403$ |
| 2026-06-25 | 4,734.55$ | 10.30$ | 0.00000473$ |
| 2026-06-24 | 4,936.58$ | 282.69$ | 0.00000494$ |
| 2026-06-23 | 5,346.93$ | 2,668.02$ | 0.00000535$ |
| 2026-06-22 | 3,967.09$ | 2,358.43$ | 0.00000397$ |
| 2026-06-17 | 3,852.88$ | 39.13$ | 0.00000385$ |
| 2026-06-16 | 3,932.78$ | 43.30$ | 0.00000393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
