We Love Tits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 148,002$ | 162,954$ | N/A |
| 2026-04-16 | 139,019$ | 162,375$ | 0.00014802$ |
| 2026-04-15 | 138,050$ | 164,965$ | 0.00013903$ |
| 2026-04-14 | 131,024$ | 163,356$ | 0.00013806$ |
| 2026-04-13 | 126,002$ | 162,734$ | 0.00013104$ |
| 2026-04-12 | 132,029$ | 161,598$ | 0.00012601$ |
| 2026-04-11 | 131,017$ | 163,202$ | 0.00013204$ |
| 2026-04-10 | 129,989$ | 162,636$ | 0.00013103$ |
| 2026-04-09 | 128,983$ | 164,730$ | 0.00013003$ |
| 2026-04-08 | 121,968$ | 162,612$ | 0.00012899$ |
| 2026-04-07 | 125,983$ | 161,989$ | 0.00012198$ |
| 2026-04-06 | 127,947$ | 164,437$ | 0.00012600$ |
| 2026-04-05 | 130,960$ | 164,134$ | 0.00012796$ |
| 2026-04-04 | 118,975$ | 166,486$ | 0.00013098$ |
| 2026-04-03 | 134,962$ | 162,278$ | 0.00011899$ |
| 2026-04-02 | 140,944$ | 164,049$ | 0.00013497$ |
| 2026-04-01 | 140,887$ | 163,580$ | 0.00014096$ |
| 2026-03-31 | 144,874$ | 163,691$ | 0.00014090$ |
| 2026-03-30 | 146,878$ | 163,521$ | 0.00014490$ |
| 2026-03-29 | 149,871$ | 162,576$ | 0.00014689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
