We Love Tits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 111,946$ | 162,433$ | N/A |
| 2026-06-06 | 114,951$ | 162,230$ | 0.00011196$ |
| 2026-06-05 | 125,846$ | 162,908$ | 0.00011496$ |
| 2026-06-04 | 128,790$ | 163,799$ | 0.00012586$ |
| 2026-06-03 | 126,884$ | 166,277$ | 0.00012880$ |
| 2026-06-02 | 152,780$ | 162,483$ | 0.00012688$ |
| 2026-06-01 | 155,755$ | 164,416$ | 0.00015279$ |
| 2026-05-31 | 154,766$ | 163,519$ | 0.00015577$ |
| 2026-05-30 | 154,797$ | 166,983$ | 0.00015478$ |
| 2026-05-29 | 189,716$ | 162,563$ | 0.00015481$ |
| 2026-05-28 | 195,678$ | 162,146$ | 0.00018973$ |
| 2026-05-27 | 193,710$ | 164,107$ | 0.00019569$ |
| 2026-05-26 | 189,813$ | 164,246$ | 0.00019373$ |
| 2026-05-25 | 190,753$ | 163,587$ | 0.00018983$ |
| 2026-05-24 | 204,712$ | 163,431$ | 0.00019077$ |
| 2026-05-23 | 200,754$ | 161,310$ | 0.00020476$ |
| 2026-05-22 | 206,796$ | 163,673$ | 0.00020077$ |
| 2026-05-21 | 207,799$ | 162,889$ | 0.00020681$ |
| 2026-05-20 | 200,875$ | 168,177$ | 0.00020782$ |
| 2026-05-19 | 168,867$ | 162,072$ | 0.00020085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
